残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03580300+ 2.8%2127.7Ethereum
ZEC0.00469909+ 2.5%846.2Zcash
DASH0.00054807- 0.7%252.5DASH
LTC0.00092514- 0.8%181.9Litecoin
ETC0.00015121+ 1.7%107.8EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%60.9YoChat Token
SHIB-USDTb
T0.00000871+ 1.9%20.3SHIBA INU
BIG-BTC
0.00959158- 1.7%18.5BIG
TRX-BTC
0.00000305- 2%12.8Tron Token
DOGE-BTC
0.00000160+ 2%8.5Dogecoin
FLOKIb-USDTb
T0.00005085+ 4%5.1FLOKI BEP20
ETH-BTC
0.03576207+ 3%5.1Ethereum
ZEC-BTC
0.00472433+ 3.2%4.8Zcash
BCHABC0.00012065- 1.1%4.3BitcoinCashABC
XRP-BTC
0.00002273- 1%4.2Ripple
BTC-USDTt
T92379.46+ 2.5%2.7Bitcoin
ETH-USDT
T3312.0756405+ 5.9%2Ethereum
BTC-USDT
T92514.69+ 2.6%1.5Bitcoin
BTC-USDTb
T92522.50+ 2%1.3Bitcoin
BTCT92182.25+ 1.5%1.3Bitcoin
BTC-RUR
R7426871.70+ 2%1.2Bitcoin
BTCT91251.35+ 2.9%1.1Bitcoin
BNB-BTC
0.00970878- 2.3%0.9BNB BSC
ETH-USDC
3321.2726209+ 6.2%0.8Ethereum
DOGE-USDT
T0.14759428+ 3.8%0.6Dogecoin
DASH-BTC
0.00054535- 0.8%0.4DASH
DOGE-ETH
E0.00004462- 2.2%0.4Dogecoin
WSHIB-SHIB
2.74645529- 0.1%0.4Wrapped Shiba
ETH-RUR
R265157.90+ 5.2%0.3Ethereum
USDT-RUBLIX
448576.78522- 0.1%0.3USDT ERC20
USDTe-USDTb
T0.99710451- 1.8%0.3USDT ERC20
USDTR79.81- 1%0.3USDT ERC20
USDT-RUR
R79.70- 1.4%0.2USDT ERC20
TON-BTC
0.00001791- 1.3%0.2TON Coin
BTCR7389815.43+ 2%0.2Bitcoin
WBNB-BTC
0.00980469- 1.5%0.2WBNB BEP20
BONUS-DOGE
D0.00126771+ 0.2%0.2BONUS
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00161532+ 0.6%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 79.81020768
  • 24High: 81.01000000
  • 24Low: 79.12000000
  • 24V: 22795.48 USDT
購入
79.81020768
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
79.81020768 1.61286200 128.72285117
79.84799800 10.62640737 848.49735442
79.86238770 10.43157505 833.09049096
79.98053088 0.01246247 0.99675496
79.99487783 10.95734788 876.531705
79.99499874 0.00818860 0.65504704
79.99910123 21.28071852 1702.43835512
79.99978018 0.03886197 3.10894905
80.00000000 3.13800881 251.0407048
80.00999777 0.11113407 8.89183669
80.01000000 1.00720964 80.58684329
80.02319376 0.27199081 21.76557328
80.09412868 0.02571024 2.05923927
80.10000000 0.28053622 22.47095122
80.11320113 0.00308263 0.24695935
80.13340233 0.00308877 0.24751364
80.13905610 0.01238854 0.99280590
80.13905700 0.01234866 0.98960996
80.17000000 1.05056332 84.22366136
80.18091026 10.54913893 845.83956186
80.19990000 0.11610001 9.31120919
80.24450000 0.02158210 1.73184482
80.24450009 0.01119088 0.89800657
80.24452019 0.01214546 0.97460661
80.25822338 0.01274717 1.02306521
80.28800000 0.10595694 8.50707079
80.29096294 19.23130266 1544.09980916
80.38800000 0.00142323 0.11441061
80.40000000 20.10623591 1616.54136716
80.41879139 0.01378837 1.10884405
80.41999999 0.21076820 16.94997864
80.43156700 0.00805617 0.64797037
80.43156709 21.30925574 1713.93683268
80.43357217 0.01346480 1.08302196
80.43582534 10.59780611 852.44328125
80.47977887 0.03819364 3.07381570
80.48950000 0.00146862 0.11820848
80.49005000 0.54990384 44.26178757
80.49500000 0.56588496 45.55090985
80.49999577 0.00799990 0.64399191
80.50000000 5.86761563 472.34305821
80.51000000 2.11071295 169.9334996
80.54000000 0.13439723 10.8243529
80.59000000 50.93266429 4104.66341513
80.59100000 0.00141963 0.11440940
80.59800000 0.01216920 0.98081318
80.60606700 0.01666586 1.34336942
80.61648518 0.01071190 0.86355572
80.61648519 0.01130301 0.91120893
80.68073083 0.10631810 8.57782200
販売
79.40000000
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
79.40000000 0.00311909 0.24765574
79.36754891 0.00314070 0.24926966
79.36659651 0.00310764 0.24664280
79.35761001 0.15000000 11.9036415
79.35761000 9.05839684 718.85272365
79.30000000 10.81350225 857.51072842
79.22000000 0.46379460 36.74180821
79.21204621 10.95282129 867.59538615
79.20000000 1.15054748 91.12336041
79.13512436 5.12105292 405.25515967
79.13000000 1.17476074 92.95881735
79.12000000 508.4813377 40231.04343882
79.11000001 7.40692486 585.96182574
79.11000000 837.81120044 66279.2440668
79.10000001 1.00690150 79.64590866
79.10000000 367.85109568 29097.02166828
79.07104105 0.01676264 1.32543939
79.06000000 10.83905121 856.93538866
79.05000000 10.15205896 802.52026078
79.04835418 0.04750558 3.75523791
79.04000001 0.10616221 8.39106107
79.00100000 0.24607470 19.44014737
79.00084229 209.45233149 16546.91060731
79.00000070 10.76139959 850.15057514
79.00000001 0.23586251 18.63313829
79.00000000 10.52669458 831.60887182
78.99808143 0.01181277 0.93318616
78.99000000 0.12541263 9.90634364
78.97000000 0.00281033 0.22193176
78.95000000 0.00300748 0.23744054
78.93000001 0.03000000 2.36790000
78.92410000 5.33162419 420.79364073
78.91407335 0.01224179 0.96604951
78.90000001 0.01224208 0.96590011
78.90000000 0.15650729 12.34842518
78.89442303 0.01224208 0.96583183
78.89155890 0.00229599 0.18113423
78.89060919 0.01223193 0.96498440
78.87000000 0.70500000 55.6033500
78.86912195 0.01202515 0.94841302
78.86000000 0.01202552 0.94833250
78.85000002 0.01209712 0.95385791
78.85000000 0.01979176 1.56058027
78.82000000 2.90468259 228.94708174
78.81000301 0.01216937 0.95906808
78.81000038 10000.0000 788100.0038
78.81000028 0.21216928 16.72106101
78.81000001 1203.85505187 94875.81664991
78.80787864 0.01220519 0.96186513
78.80000099 0.01202552 0.94761098
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
01:36:43 買う 79.81020768 0.10102487
01:36:43 買う 79.81020768 0.01057711
00:40:38 買う 79.81020768 0.13880561
00:40:38 買う 79.81020768 0.03689486
00:40:38 買う 79.81020768 0.00514845
00:40:38 買う 79.81020768 0.03926135
00:40:38 買う 79.81020768 0.02847549
00:40:38 買う 79.81020768 0.12693419
00:40:38 買う 79.81020768 0.05615613
00:40:38 買う 79.81020768 0.06713524
00:40:38 買う 79.81020768 0.08035801
00:40:38 買う 79.81020768 0.13840596
00:40:38 買う 79.81020768 0.06917827
00:40:38 買う 79.81020768 0.00779030
00:40:38 買う 79.81020768 0.06894905
00:40:37 買う 79.81020768 0.02628325
00:40:37 買う 79.81020768 0.02361000
00:40:37 買う 79.81020768 0.07340362
00:40:37 買う 79.81020768 0.01005660
00:40:37 買う 79.81020768 0.02352699
00:40:37 買う 79.81020768 0.13336308
00:40:37 買う 79.81020768 0.03477893
00:40:37 買う 79.81020768 0.01803579
00:40:37 買う 79.81020768 0.07292047
00:40:37 買う 79.81020768 0.17185925
00:40:37 買う 79.81020768 0.04261361
00:40:37 買う 79.81020768 0.05890473
00:40:37 買う 79.81020768 0.10619753
00:40:37 買う 79.81020768 0.01772461
00:40:37 買う 79.81020768 0.05283334
00:40:36 買う 79.81020768 0.10093119
00:40:36 買う 79.81020768 0.23125097
00:40:36 買う 79.81020768 0.03438385
00:40:36 買う 79.81020768 0.08452647
00:40:36 買う 79.8000000 0.00313620
00:40:36 買う 79.8000000 0.00311590
00:40:36 買う 79.7700000 0.00310432
00:40:36 買う 79.7658761 0.26561970
00:02:39 売る 79.3576100 0.10395142
00:02:39 売る 79.3576100 0.23218298
00:02:39 売る 79.3576100 0.03229236
00:02:39 売る 79.3576100 0.02656649
00:02:39 売る 79.36659651 0.00310432
00:02:39 売る 79.36754891 0.00313620
00:02:28 売る 79.4000000 0.00311590
00:02:07 買う 79.81020768 0.02768035
00:02:07 買う 79.81020768 0.01823423
00:02:07 買う 79.81020768 0.06580440
00:01:40 買う 79.81020768 0.07906259
00:01:40 買う 79.81020768 0.09294475
チャット

Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first

Gabrielgigbs L0: Pelemi001, yes you need to do that

Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?

Gabrielgigbs L0: Do you play dice game here on yobit exchange?

Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here

Gabrielgigbs L0: Pelemi001, It’s depending on your strategy

Gabrielgigbs L0: You need to get accurate strategies and good indicators

Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot

Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB

Pelemi001 L0: Yanadia, coffee? Can you explain more?

Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading

Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?

Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that

Yanadia: Awesome 👏

Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading

deftest238 L0: gm

Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?

Pelemi001 L0: Yanadia, but you can explain if it’s meaningful

Gabrielgigbs L0: Pelemi001, yes of course

Gabrielgigbs L0: deftest238, Welcome bro

Pelemi001 L0: deftest238, you’re welcome here

Pelemi001 L0: Here’s so quiet

Pelemi001 L0: Who’s here?

Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry

Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest

Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?

Zudorion L0: Hey everyone!

Gabrielgigbs L0: Yanadia, What are you talking about?

Pelemi001 L0: Zudorion, You’re welcome

Yanadia: Sup Rose lolzz

Pelemi001 L0: Yanadia, we are little bit confused please

12rallies L0: LFG!

Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.

Yanadia: Pelemi001, drink coffee !

Pelemi001 L0: Gabrielgigbs, yes exactly i thought so

Pelemi001 L0: Yanadia, what’s that coffee?

Yanadia: whatever bot

Pelemi001 L0: Yanadia, Who’s a bot?

Yanadia: c later

Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf

Pelemi001 L0: Gabrielgigbs, so funny

Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.

Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol

Yanadia: Gabrielgigbs, lolzz u answer ur question

Pelemi001 L0: Yanadia, be more specific please

Yanadia: i guess i knew who made this hahaha fun

Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas

Yanadia: Gabrielgigbs, ok pleasure i m go

Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay

Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case