| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03580300 | + 2.8% | 2127.7 | Ethereum |
| ZEC | 0.00469909 | + 2.5% | 846.2 | Zcash |
| DASH | 0.00054807 | - 0.7% | 252.5 | DASH |
| LTC | 0.00092514 | - 0.8% | 181.9 | Litecoin |
| ETC | 0.00015121 | + 1.7% | 107.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000871 | + 1.9% | 20.3 | SHIBA INU |
BIG-BTC | 0.00959158 | - 1.7% | 18.5 | BIG |
TRX-BTC | 0.00000305 | - 2% | 12.8 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
FLOKIb-USDTb | T0.00005085 | + 4% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.03576207 | + 3% | 5.1 | Ethereum |
ZEC-BTC | 0.00472433 | + 3.2% | 4.8 | Zcash |
| BCHABC | 0.00012065 | - 1.1% | 4.3 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3312.0756405 | + 5.9% | 2 | Ethereum |
BTC-USDT | T92514.69 | + 2.6% | 1.5 | Bitcoin |
BTC-USDTb | T92522.50 | + 2% | 1.3 | Bitcoin |
| BTC | T92182.25 | + 1.5% | 1.3 | Bitcoin |
BTC-RUR | R7426871.70 | + 2% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00970878 | - 2.3% | 0.9 | BNB BSC |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
DOGE-USDT | T0.14759428 | + 3.8% | 0.6 | Dogecoin |
DASH-BTC | 0.00054535 | - 0.8% | 0.4 | DASH |
DOGE-ETH | E0.00004462 | - 2.2% | 0.4 | Dogecoin |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
ETH-RUR | R265157.90 | + 5.2% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99710451 | - 1.8% | 0.3 | USDT ERC20 |
| USDT | R79.81 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.70 | - 1.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389815.43 | + 2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
BONUS-DOGE | D0.00126771 | + 0.2% | 0.2 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.6% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 79.81020768
- 24High: 81.01000000
- 24Low: 79.12000000
- 24V: 22795.48 USDT
| 価格 | USDT | RUR |
|---|
| 79.81020768 | 1.61286200 | 128.72285117 |
| 79.84799800 | 10.62640737 | 848.49735442 |
| 79.86238770 | 10.43157505 | 833.09049096 |
| 79.98053088 | 0.01246247 | 0.99675496 |
| 79.99487783 | 10.95734788 | 876.531705 |
| 79.99499874 | 0.00818860 | 0.65504704 |
| 79.99910123 | 21.28071852 | 1702.43835512 |
| 79.99978018 | 0.03886197 | 3.10894905 |
| 80.00000000 | 3.13800881 | 251.0407048 |
| 80.00999777 | 0.11113407 | 8.89183669 |
| 80.01000000 | 1.00720964 | 80.58684329 |
| 80.02319376 | 0.27199081 | 21.76557328 |
| 80.09412868 | 0.02571024 | 2.05923927 |
| 80.10000000 | 0.28053622 | 22.47095122 |
| 80.11320113 | 0.00308263 | 0.24695935 |
| 80.13340233 | 0.00308877 | 0.24751364 |
| 80.13905610 | 0.01238854 | 0.99280590 |
| 80.13905700 | 0.01234866 | 0.98960996 |
| 80.17000000 | 1.05056332 | 84.22366136 |
| 80.18091026 | 10.54913893 | 845.83956186 |
| 80.19990000 | 0.11610001 | 9.31120919 |
| 80.24450000 | 0.02158210 | 1.73184482 |
| 80.24450009 | 0.01119088 | 0.89800657 |
| 80.24452019 | 0.01214546 | 0.97460661 |
| 80.25822338 | 0.01274717 | 1.02306521 |
| 80.28800000 | 0.10595694 | 8.50707079 |
| 80.29096294 | 19.23130266 | 1544.09980916 |
| 80.38800000 | 0.00142323 | 0.11441061 |
| 80.40000000 | 20.10623591 | 1616.54136716 |
| 80.41879139 | 0.01378837 | 1.10884405 |
| 80.41999999 | 0.21076820 | 16.94997864 |
| 80.43156700 | 0.00805617 | 0.64797037 |
| 80.43156709 | 21.30925574 | 1713.93683268 |
| 80.43357217 | 0.01346480 | 1.08302196 |
| 80.43582534 | 10.59780611 | 852.44328125 |
| 80.47977887 | 0.03819364 | 3.07381570 |
| 80.48950000 | 0.00146862 | 0.11820848 |
| 80.49005000 | 0.54990384 | 44.26178757 |
| 80.49500000 | 0.56588496 | 45.55090985 |
| 80.49999577 | 0.00799990 | 0.64399191 |
| 80.50000000 | 5.86761563 | 472.34305821 |
| 80.51000000 | 2.11071295 | 169.9334996 |
| 80.54000000 | 0.13439723 | 10.8243529 |
| 80.59000000 | 50.93266429 | 4104.66341513 |
| 80.59100000 | 0.00141963 | 0.11440940 |
| 80.59800000 | 0.01216920 | 0.98081318 |
| 80.60606700 | 0.01666586 | 1.34336942 |
| 80.61648518 | 0.01071190 | 0.86355572 |
| 80.61648519 | 0.01130301 | 0.91120893 |
| 80.68073083 | 0.10631810 | 8.57782200 |
| 価格 | USDT | RUR |
|---|
| 79.40000000 | 0.00311909 | 0.24765574 |
| 79.36754891 | 0.00314070 | 0.24926966 |
| 79.36659651 | 0.00310764 | 0.24664280 |
| 79.35761001 | 0.15000000 | 11.9036415 |
| 79.35761000 | 9.05839684 | 718.85272365 |
| 79.30000000 | 10.81350225 | 857.51072842 |
| 79.22000000 | 0.46379460 | 36.74180821 |
| 79.21204621 | 10.95282129 | 867.59538615 |
| 79.20000000 | 1.15054748 | 91.12336041 |
| 79.13512436 | 5.12105292 | 405.25515967 |
| 79.13000000 | 1.17476074 | 92.95881735 |
| 79.12000000 | 508.4813377 | 40231.04343882 |
| 79.11000001 | 7.40692486 | 585.96182574 |
| 79.11000000 | 837.81120044 | 66279.2440668 |
| 79.10000001 | 1.00690150 | 79.64590866 |
| 79.10000000 | 367.85109568 | 29097.02166828 |
| 79.07104105 | 0.01676264 | 1.32543939 |
| 79.06000000 | 10.83905121 | 856.93538866 |
| 79.05000000 | 10.15205896 | 802.52026078 |
| 79.04835418 | 0.04750558 | 3.75523791 |
| 79.04000001 | 0.10616221 | 8.39106107 |
| 79.00100000 | 0.24607470 | 19.44014737 |
| 79.00084229 | 209.45233149 | 16546.91060731 |
| 79.00000070 | 10.76139959 | 850.15057514 |
| 79.00000001 | 0.23586251 | 18.63313829 |
| 79.00000000 | 10.52669458 | 831.60887182 |
| 78.99808143 | 0.01181277 | 0.93318616 |
| 78.99000000 | 0.12541263 | 9.90634364 |
| 78.97000000 | 0.00281033 | 0.22193176 |
| 78.95000000 | 0.00300748 | 0.23744054 |
| 78.93000001 | 0.03000000 | 2.36790000 |
| 78.92410000 | 5.33162419 | 420.79364073 |
| 78.91407335 | 0.01224179 | 0.96604951 |
| 78.90000001 | 0.01224208 | 0.96590011 |
| 78.90000000 | 0.15650729 | 12.34842518 |
| 78.89442303 | 0.01224208 | 0.96583183 |
| 78.89155890 | 0.00229599 | 0.18113423 |
| 78.89060919 | 0.01223193 | 0.96498440 |
| 78.87000000 | 0.70500000 | 55.6033500 |
| 78.86912195 | 0.01202515 | 0.94841302 |
| 78.86000000 | 0.01202552 | 0.94833250 |
| 78.85000002 | 0.01209712 | 0.95385791 |
| 78.85000000 | 0.01979176 | 1.56058027 |
| 78.82000000 | 2.90468259 | 228.94708174 |
| 78.81000301 | 0.01216937 | 0.95906808 |
| 78.81000038 | 10000.0000 | 788100.0038 |
| 78.81000028 | 0.21216928 | 16.72106101 |
| 78.81000001 | 1203.85505187 | 94875.81664991 |
| 78.80787864 | 0.01220519 | 0.96186513 |
| 78.80000099 | 0.01202552 | 0.94761098 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDT |
|---|
| 01:36:43 | 買う | 79.81020768 | 0.10102487 |
| 01:36:43 | 買う | 79.81020768 | 0.01057711 |
| 00:40:38 | 買う | 79.81020768 | 0.13880561 |
| 00:40:38 | 買う | 79.81020768 | 0.03689486 |
| 00:40:38 | 買う | 79.81020768 | 0.00514845 |
| 00:40:38 | 買う | 79.81020768 | 0.03926135 |
| 00:40:38 | 買う | 79.81020768 | 0.02847549 |
| 00:40:38 | 買う | 79.81020768 | 0.12693419 |
| 00:40:38 | 買う | 79.81020768 | 0.05615613 |
| 00:40:38 | 買う | 79.81020768 | 0.06713524 |
| 00:40:38 | 買う | 79.81020768 | 0.08035801 |
| 00:40:38 | 買う | 79.81020768 | 0.13840596 |
| 00:40:38 | 買う | 79.81020768 | 0.06917827 |
| 00:40:38 | 買う | 79.81020768 | 0.00779030 |
| 00:40:38 | 買う | 79.81020768 | 0.06894905 |
| 00:40:37 | 買う | 79.81020768 | 0.02628325 |
| 00:40:37 | 買う | 79.81020768 | 0.02361000 |
| 00:40:37 | 買う | 79.81020768 | 0.07340362 |
| 00:40:37 | 買う | 79.81020768 | 0.01005660 |
| 00:40:37 | 買う | 79.81020768 | 0.02352699 |
| 00:40:37 | 買う | 79.81020768 | 0.13336308 |
| 00:40:37 | 買う | 79.81020768 | 0.03477893 |
| 00:40:37 | 買う | 79.81020768 | 0.01803579 |
| 00:40:37 | 買う | 79.81020768 | 0.07292047 |
| 00:40:37 | 買う | 79.81020768 | 0.17185925 |
| 00:40:37 | 買う | 79.81020768 | 0.04261361 |
| 00:40:37 | 買う | 79.81020768 | 0.05890473 |
| 00:40:37 | 買う | 79.81020768 | 0.10619753 |
| 00:40:37 | 買う | 79.81020768 | 0.01772461 |
| 00:40:37 | 買う | 79.81020768 | 0.05283334 |
| 00:40:36 | 買う | 79.81020768 | 0.10093119 |
| 00:40:36 | 買う | 79.81020768 | 0.23125097 |
| 00:40:36 | 買う | 79.81020768 | 0.03438385 |
| 00:40:36 | 買う | 79.81020768 | 0.08452647 |
| 00:40:36 | 買う | 79.8000000 | 0.00313620 |
| 00:40:36 | 買う | 79.8000000 | 0.00311590 |
| 00:40:36 | 買う | 79.7700000 | 0.00310432 |
| 00:40:36 | 買う | 79.7658761 | 0.26561970 |
| 00:02:39 | 売る | 79.3576100 | 0.10395142 |
| 00:02:39 | 売る | 79.3576100 | 0.23218298 |
| 00:02:39 | 売る | 79.3576100 | 0.03229236 |
| 00:02:39 | 売る | 79.3576100 | 0.02656649 |
| 00:02:39 | 売る | 79.36659651 | 0.00310432 |
| 00:02:39 | 売る | 79.36754891 | 0.00313620 |
| 00:02:28 | 売る | 79.4000000 | 0.00311590 |
| 00:02:07 | 買う | 79.81020768 | 0.02768035 |
| 00:02:07 | 買う | 79.81020768 | 0.01823423 |
| 00:02:07 | 買う | 79.81020768 | 0.06580440 |
| 00:01:40 | 買う | 79.81020768 | 0.07906259 |
| 00:01:40 | 買う | 79.81020768 | 0.09294475 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
