| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03321804 | + 0.3% | 1316.4 | Ethereum |
| ZEC | 0.00431521 | + 5.5% | 868.6 | Zcash |
| DASH | 0.00069140 | - 0.4% | 398.8 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 226.6 | YoChat Token |
| LTC | 0.00078762 | + 0.7% | 204.4 | Litecoin |
| ETC | 0.00012942 | - 0.5% | 90.6 | EthereumClassic |
BIG-BTC | 0.00735653 | + 0.7% | 29.9 | BIG |
TRX-BTC | 0.00000334 | - 0.6% | 6.7 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6.1 | Shiba v2 Limited |
BONUS-DOGE | D0.00110841 | - 4.5% | 5.1 | BONUS |
XRP-BTC | 0.00002147 | - 1.6% | 4.9 | Ripple |
| YOMBA | 0.00000075 | - 6.3% | 3 | YOMBA |
DOGE-BTC | 0.00000139 | 0% | 2.5 | Dogecoin |
| BCHABC | 0.00010260 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T87910.49 | - 0.7% | 2.1 | Bitcoin |
SHIB-USDTb | T0.00000768 | - 0.7% | 2 | SHIBA INU |
BTC-USDTt | T87928.75 | - 0.6% | 1.9 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.4% | 1.7 | Ethereum |
ZEC-BTC | 0.00432959 | + 6.2% | 1.3 | Zcash |
WSHIB-SHIB | 2.89816953 | - 0.8% | 1 | Wrapped Shiba |
BTC-RUR | R7049105.16 | - 0.1% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
| USDT | R80.10 | - 0.2% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T87835.68 | - 0.3% | 0.5 | Bitcoin |
ETH-USDT | T2922.0670351 | + 0.4% | 0.4 | Ethereum |
USDT-RUR | R80.55 | + 0.5% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00069177 | - 0.2% | 0.4 | DASH |
BNB-BTC | 0.01002521 | + 0.7% | 0.4 | BNB BSC |
ETH-USDC | 2922.3518254 | - 0.1% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00004275 | - 1.2% | 0.3 | FLOKI BEP20 |
| BTC | R7079099.99 | + 1.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.12212289 | - 0.7% | 0.1 | Dogecoin |
WBNB-BTC | 0.01000835 | + 0.8% | 0.1 | WBNB BEP20 |
DOGE-ETH | E0.00004184 | - 0.4% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000138 | - 0.8% | 0.1 | Dogecoin |
| BTC | T87804.37 | - 0.2% | 0.1 | Bitcoin |
TON-BTC | 0.00001722 | - 0.8% | 0.1 | TON Coin |
ETH-RUR | R234597.64 | + 0.4% | 0.1 | Ethereum |
- USDTerc20 / RUR
- Last: 80.10998630
- 24High: 81.00000000
- 24Low: 79.84040000
- 24V: 39441.03 USDT
| Price | USDT | RUR |
|---|
| 80.69435757 | 0.56258491 | 45.39742789 |
| 80.69999999 | 0.50000000 | 40.34999999 |
| 80.70000000 | 1.03837354 | 83.79674467 |
| 80.80000000 | 22.31930358 | 1803.39972926 |
| 80.82421420 | 8.00000000 | 646.5937136 |
| 80.86000000 | 6.60237197 | 533.86779749 |
| 80.89249270 | 0.01636653 | 1.32392940 |
| 80.90000000 | 1.03127401 | 83.4300674 |
| 80.90100000 | 1.31313131 | 106.23363611 |
| 80.90100001 | 0.01493700 | 1.20841823 |
| 80.91100000 | 1.71310000 | 138.6086341 |
| 80.91110001 | 0.01331311 | 1.07717837 |
| 80.91111000 | 1.11993100 | 90.61486033 |
| 80.92120001 | 0.01331311 | 1.07731283 |
| 80.93130001 | 1.01701534 | 82.30837359 |
| 80.94000000 | 200.000000 | 16188.0000 |
| 80.94140001 | 0.01315562 | 1.06483430 |
| 80.95051535 | 23.52941176 | 1904.71800785 |
| 80.95150000 | 0.01510271 | 1.22258702 |
| 80.95352001 | 0.01315562 | 1.06499374 |
| 80.95445975 | 2.72984447 | 220.99308427 |
| 80.95445976 | 10.75396733 | 870.58161547 |
| 80.95915171 | 0.01420514 | 1.15003608 |
| 80.96265755 | 0.03951473 | 3.19921755 |
| 80.96362000 | 0.01307758 | 1.05880821 |
| 80.97372000 | 0.01307758 | 1.05894030 |
| 80.97526990 | 0.01395411 | 1.12993782 |
| 80.97999999 | 0.10094709 | 8.17469534 |
| 80.98000000 | 27.23771178 | 2205.70989994 |
| 80.98382001 | 0.01307758 | 1.05907238 |
| 80.98536990 | 0.01323413 | 1.07177091 |
| 80.99392000 | 0.01307758 | 1.05920446 |
| 80.99546990 | 0.01323413 | 1.07190457 |
| 80.99564896 | 10.66007119 | 863.41938399 |
| 81.00000000 | 147.34525527 | 11934.96567687 |
| 81.00402000 | 0.01307758 | 1.05933655 |
| 81.00556990 | 0.01315562 | 1.06567849 |
| 81.01000000 | 1.04816329 | 84.91170812 |
| 81.01210002 | 0.01300000 | 1.05315730 |
| 81.01222468 | 0.01300000 | 1.05315892 |
| 81.01412001 | 0.01307758 | 1.05946863 |
| 81.01566990 | 0.01315562 | 1.06581136 |
| 81.02220000 | 0.00190700 | 0.15450933 |
| 81.02232468 | 0.01300000 | 1.05329022 |
| 81.02422000 | 0.01307758 | 1.05960071 |
| 81.02576990 | 0.01315561 | 1.06594342 |
| 81.02914875 | 0.01299258 | 1.05277769 |
| 81.03108022 | 0.00201221 | 0.16305154 |
| 81.03242468 | 0.01300000 | 1.05342152 |
| 81.03432001 | 0.01307758 | 1.05973280 |
| Price | USDT | RUR |
|---|
| 80.14609838 | 0.50000000 | 40.07304919 |
| 80.10000001 | 33.47166542 | 2681.08040047 |
| 80.10000000 | 1531.40418782 | 122665.47544438 |
| 80.07920792 | 0.10676425 | 8.54959657 |
| 80.07400000 | 0.01564000 | 1.25235736 |
| 80.03556587 | 0.00834953 | 0.66825935 |
| 80.02100002 | 0.01331311 | 1.06532837 |
| 80.01840553 | 253.38261082 | 20275.27250684 |
| 80.01777777 | 0.12714750 | 10.17406039 |
| 80.01457331 | 0.00801644 | 0.64143202 |
| 80.01457318 | 0.01103044 | 0.88259594 |
| 80.01100002 | 0.01339256 | 1.07155211 |
| 80.01036112 | 11.0341938 | 882.8498306 |
| 80.01000000 | 21.73984685 | 1739.40514646 |
| 80.00100002 | 0.01339256 | 1.07141819 |
| 80.00000000 | 2.89785748 | 231.8285984 |
| 79.99978018 | 0.03934587 | 3.14766095 |
| 79.99890000 | 0.11130503 | 8.90427996 |
| 79.99100002 | 0.01339256 | 1.07128426 |
| 79.98100002 | 0.01339256 | 1.07115034 |
| 79.97100002 | 0.01339256 | 1.07101641 |
| 79.96100002 | 0.01339256 | 1.07088249 |
| 79.95100002 | 0.01339256 | 1.07074856 |
| 79.94100002 | 0.01339256 | 1.07061463 |
| 79.93100002 | 8995.92644225 | 719053.3966354 |
| 79.92600000 | 5.00000000 | 399.630000 |
| 79.92538964 | 4.41088974 | 352.54208112 |
| 79.92100002 | 0.01339256 | 1.07034678 |
| 79.91100002 | 0.01339256 | 1.07021286 |
| 79.90100002 | 0.01339256 | 1.07007893 |
| 79.90000000 | 0.59514766 | 47.55229803 |
| 79.89100002 | 0.01331311 | 1.06359767 |
| 79.88100002 | 0.01331311 | 1.06346454 |
| 79.87277456 | 23.52941176 | 1879.35940103 |
| 79.87100002 | 0.01331311 | 1.06333140 |
| 79.86100002 | 0.01323413 | 1.05689085 |
| 79.85100002 | 0.01323413 | 1.05675851 |
| 79.84100002 | 0.01323413 | 1.05662617 |
| 79.84040000 | 1.20359631 | 96.09561082 |
| 79.83100002 | 0.01315562 | 1.05022630 |
| 79.82100002 | 0.01315562 | 1.05009474 |
| 79.82000000 | 1.25530251 | 100.19824634 |
| 79.81830217 | 0.01192453 | 0.95179573 |
| 79.81830216 | 0.01130086 | 0.90201545 |
| 79.81700000 | 2.13622603 | 170.50715303 |
| 79.81100002 | 0.01323413 | 1.05622914 |
| 79.80100002 | 0.01323413 | 1.05609680 |
| 79.80000001 | 0.00558074 | 0.44534305 |
| 79.80000000 | 0.25936836 | 20.69759512 |
| 79.79100002 | 0.01323413 | 1.05596446 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 16:34:34 | BUY | 80.1099863 | 3.19698156 |
| 16:34:34 | SELL | 80.10998631 | 0.50000000 |
| 16:26:55 | BUY | 80.15504804 | 0.12021694 |
| 16:26:54 | SELL | 80.15576565 | 0.50000000 |
| 16:24:54 | BUY | 80.11067872 | 9.09067902 |
| 16:24:53 | SELL | 80.11968061 | 0.50000000 |
| 16:17:04 | BUY | 80.1520827 | 14.9634584 |
| 16:17:03 | SELL | 80.15208271 | 0.50000000 |
| 16:15:00 | BUY | 80.17335234 | 5.49863406 |
| 16:09:48 | SELL | 80.25822664 | 0.05427101 |
| 16:07:28 | BUY | 80.59495319 | 192.94123615 |
| 16:03:02 | BUY | 80.4500000 | 1000.00000 |
| 16:03:02 | BUY | 80.4465000 | 0.57370109 |
| 16:02:18 | SELL | 80.10000001 | 1.40391909 |
| 15:52:43 | BUY | 80.4465000 | 0.00203500 |
| 15:44:51 | SELL | 80.10000001 | 5.71216927 |
| 15:44:51 | SELL | 80.10000001 | 0.00664421 |
| 15:44:51 | SELL | 80.10000001 | 0.00829279 |
| 15:44:51 | SELL | 80.11000001 | 0.01331311 |
| 15:44:51 | SELL | 80.12000001 | 0.01331311 |
| 15:44:51 | SELL | 80.15149277 | 0.00814921 |
| 15:44:51 | SELL | 80.15149277 | 0.00821732 |
| 15:44:51 | SELL | 80.2000000 | 0.01648669 |
| 15:44:51 | SELL | 80.2000000 | 0.05218889 |
| 15:44:51 | SELL | 80.2000000 | 0.06495546 |
| 15:44:50 | SELL | 80.2000000 | 0.26258583 |
| 15:44:50 | SELL | 80.2000000 | 0.01188606 |
| 15:44:50 | SELL | 80.2000000 | 0.06399530 |
| 15:44:21 | SELL | 80.43448291 | 8.57350823 |
| 15:43:21 | SELL | 80.43448291 | 0.41885279 |
| 15:43:16 | SELL | 80.43448291 | 4.09066646 |
| 15:43:11 | SELL | 80.43448291 | 4.08329103 |
| 15:43:07 | SELL | 80.43448291 | 4.07593730 |
| 15:43:03 | SELL | 80.43448291 | 4.06858901 |
| 15:42:55 | SELL | 80.43448291 | 4.06126231 |
| 15:42:52 | BUY | 80.43448291 | 8.97397219 |
| 15:02:07 | SELL | 80.2000000 | 0.03552898 |
| 15:02:07 | SELL | 80.2000000 | 0.02219682 |
| 14:51:11 | BUY | 80.4685206 | 0.00453769 |
| 14:50:57 | BUY | 80.4685206 | 0.00455920 |
| 14:50:08 | SELL | 80.2000000 | 0.26227783 |
| 14:50:08 | SELL | 80.2000000 | 0.24627168 |
| 14:50:08 | SELL | 80.3000000 | 0.07726315 |
| 14:50:08 | SELL | 80.3000000 | 0.11791295 |
| 14:50:07 | SELL | 80.3000000 | 0.02294408 |
| 14:50:07 | SELL | 80.3000000 | 0.00366057 |
| 14:50:07 | SELL | 80.3000000 | 0.00577870 |
| 14:50:07 | SELL | 80.3000000 | 0.02166429 |
| 14:50:07 | SELL | 80.3000000 | 0.01583346 |
| 14:50:07 | SELL | 80.3000000 | 0.01198749 |
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
OUSSOUSS L0: can someone help please
