残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03328253+ 1.2%1638.7Ethereum
ZEC0.00419437+ 4.9%853.2Zcash
YOCHAT-DOGE
D0.00000031- 13.9%434.7YoChat Token
DASH0.00070166+ 2.7%416.9DASH
LTC0.00078932+ 1.6%193.7Litecoin
ETC0.00012940- 0.5%49.4EthereumClassic
TRX-BTC
0.00000335- 1.2%8.9Tron Token
BIG-BTC
0.00730306- 0.4%6.8BIG
XRP-BTC
0.00002158+ 0.6%6.5Ripple
SHIBA2-BTC
0.00000017- 5.6%5.9Shiba v2 Limited
BONUS-DOGE
D0.00110428- 4.7%5BONUS
SHIB-USDTb
T0.00000773+ 1.2%4.8SHIBA INU
DOGE-BTC
0.00000139 0%3.7Dogecoin
ETH-BTC
0.03322672+ 1.5%3.3Ethereum
YOMBA0.00000078- 3.8%3.2YOMBA
BTC-USDTt
T88480.66+ 0.9%2Bitcoin
BCHABC0.00010280+ 0.2%2BitcoinCashABC
ZEC-BTC
0.00419306+ 4.8%1.3Zcash
ETH-USDT
T2937.0282415+ 2.1%1.1Ethereum
BTCT87782.89+ 0.8%1Bitcoin
BTC-USDT
T88452.54+ 0.9%1Bitcoin
BTC-RUR
R7077205.65+ 0.7%0.7Bitcoin
USDT-RUR
R80.41- 0.1%0.6USDT ERC20
BTC-USDTb
T88346.64+ 1.1%0.6Bitcoin
USDTR80.82+ 0.4%0.6USDT ERC20
ETH-USDC
2935.1279093+ 2.1%0.5Ethereum
SHIBA20.00000016- 11.2%0.3Shiba v2 Limited
DASH-BTC
0.00069848+ 2.7%0.3DASH
DOGE-ETH
E0.00004184- 1.2%0.2Dogecoin
DOGE-USDT
T0.12257061+ 0.5%0.2Dogecoin
ETH-RUR
R234596.18+ 2.1%0.2Ethereum
BTCR7041967.00+ 0.6%0.2Bitcoin
BTCT89425.34+ 1.4%0.2Bitcoin
DOGE0.00000139+ 0.8%0.1Dogecoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
BNB-BTC
0.00995677- 0.1%0.1BNB BSC
USDT$1.08- 0.1%0.1USDT ERC20
TON-BTC
0.00001725- 1.1%0.1TON Coin
WSHIB-SHIB
2.91991980- 0.1%0.1Wrapped Shiba
USDTe-USDTt
T1.00195410+ 0.1%0.1USDT ERC20
  • DTCNerc20 / RUR
  • Last: 0.00295507
  • 24High: 0.00330000
  • 24Low: 0.00180004
  • 24V: 10490822 DTCN(e)
購入
0.00295507
残高: 0.00000000 RUR
数:
DTCN(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DTCN(e) RUR
0.00295507 85708.71405991 253.27524965
0.00295508 300.000000 0.88652400
0.00295509 300.000000 0.88652700
0.00295510 300.000000 0.88653000
0.00295511 300.000000 0.88653300
0.00295512 300.000000 0.88653600
0.00295513 300.000000 0.88653900
0.00295514 300.000000 0.88654200
0.00295515 300.000000 0.88654500
0.00295516 300.000000 0.88654800
0.00295517 300.000000 0.88655100
0.00295600 300.000000 0.88680000
0.00295601 300.000000 0.88680300
0.00295602 300.000000 0.88680600
0.00295603 300.000000 0.88680900
0.00295604 300.000000 0.88681200
0.00295605 300.000000 0.88681500
0.00295606 300.000000 0.88681800
0.00295607 300.000000 0.88682100
0.00295608 300.000000 0.88682400
0.00295609 300.000000 0.88682700
0.00295610 300.000000 0.88683000
0.00295611 300.000000 0.88683300
0.00295612 300.000000 0.88683600
0.00296600 2146.18791596 6.36559335
0.00329900 1067.89486 3.52298514
0.00330000 521654.64245103 1721.46032008
0.00355410 5948.73720211 21.14240689
0.00355443 19593.62135993 69.64415557
0.00355550 37251.81894613 132.44884226
0.00369287 17429.64473702 64.36541215
0.00369290 317.45692522 1.17233667
0.00373213 64963.30901 242.45151445
0.00400000 833.33333333 3.33333333
0.00401680 1505.54986086 6.04749268
0.00401804 64928.73786 260.88626587
0.00420001 100.000000 0.42000100
0.00430001 100.000000 0.43000100
0.00433801 60898.99803 264.18046244
0.00440001 100.000000 0.44000100
0.00450001 100.000000 0.45000100
0.00460001 100.000000 0.46000100
0.00470001 100.000000 0.47000100
0.00480001 100.000000 0.48000100
0.00490001 100.000000 0.49000100
0.00496999 41229.14153 204.90842111
0.00500001 100.000000 0.50000100
0.00510001 100.000000 0.51000100
0.00520001 100.000000 0.52000100
0.00530001 110.96125567 0.58809576
販売
0.00295500
数:
DTCN(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DTCN(e) RUR
0.00295500 1.15362129 0.00340895
0.00295414 0.11185796 0.00033044
0.00250000 2.38933036 0.00597332
0.00248888 1.05954172 0.00263707
0.00200000 799.78755389 1.59957510
0.00180000 100.000000 0.18000000
0.00170000 100.000000 0.17000000
0.00160001 200.000000 0.32000200
0.00150001 200.000000 0.30000200
0.00141000 450135.000 634.690350
0.00140001 200.000000 0.28000200
0.00136351 1466.80259034 1.99999999
0.00135001 740.73525398 1.00000000
0.00135000 10000.0000 13.5000000
0.00130702 12488.12426685 16.32222817
0.00130136 2945.51298905 3.83317278
0.00130033 3048.59281535 3.96417669
0.00130005 23076.03553798 30.0000000
0.00130002 200.000000 0.26000400
0.00130001 162780.03100609 211.6156681
0.00122501 15493.89288774 18.98017372
0.00120001 100.000000 0.12000100
0.00110001 100.000000 0.11000100
0.00100100 1000.00000 1.00100000
0.00100000 10100.0000 10.1000000
0.00099999 6500.06500065 6.49999999
0.00060011 10000.0000 6.00110000
0.00060010 183.30278286 0.10999999
0.00060009 1666.41670416 0.99999999
0.00059992 183.35778103 0.10999999
0.00059991 3333.83340834 1.99999999
0.00011114 989.7426669 0.10999999
0.00011113 17996.94052011 1.99999999
0.00010003 1099.67009897 0.10999999
0.00010002 16096.78064387 1.60999999
0.00010001 6099.39006098 0.60999999
0.00010000 17100.99999999 1.71009999
0.00009999 55005.50055005 5.49999999
0.00001115 9865.47085201 0.10999999
0.00001114 10000.0000 0.11140000
0.00001112 9892.08633093 0.10999999
0.00001111 100009.00090009 1.11109999
0.00001012 10869.56521739 0.10999999
0.00001011 10880.31651829 0.10999999
0.00001010 258415.84158413 2.60999999
0.00001009 99242.28840435 1.00135468
0.00001000 11000.0000 0.11000000
0.00000999 550550.55055055 5.49999999
0.00000099 5555873.58585858 5.50031484
0.00000013 30769230.0 3.99999990
取引の履歴
時間 価格
DTCN(e) [C]
システムにログインしてください。
時間 価格 DTCN(e)
07:27:47 BUY 0.00295507 11384.54308882
07:27:42 BUY 0.00295507 11430.17251341
07:27:37 BUY 0.00295507 11475.98482338
07:27:32 BUY 0.00295507 11521.98074823
07:27:28 BUY 0.00295507 11568.16103095
07:27:24 BUY 0.00295507 11614.52640103
07:27:20 BUY 0.00295507 11661.07760823
07:27:17 BUY 0.00295507 11707.81538878
07:27:12 BUY 0.00295507 11754.7404992
07:27:08 BUY 0.00295507 11801.85368247
07:27:03 BUY 0.00295507 11849.1556951
07:26:57 BUY 0.00295507 11896.64627909
07:26:57 BUY 0.00295507 300.000000
07:26:57 BUY 0.00295506 300.000000
07:25:47 BUY 0.00295500 10776.43603584
07:25:38 BUY 0.00295500 12591.38061574
07:25:32 BUY 0.00295500 134.48564805
07:25:32 BUY 0.00295500 134.48564805
07:25:31 BUY 0.00295500 134.48564805
07:25:30 BUY 0.00295500 134.48564805
07:25:30 BUY 0.00295500 134.48564805
07:25:30 BUY 0.00295500 134.48564805
07:25:29 BUY 0.00295500 134.48564805
07:25:29 BUY 0.00295500 134.48564805
07:25:28 BUY 0.00295500 134.48564805
07:25:28 BUY 0.00295500 134.48564805
07:25:28 BUY 0.00295500 134.48564805
07:25:27 BUY 0.00295500 134.48564805
07:25:26 BUY 0.00295500 134.48564805
07:25:26 BUY 0.00295500 134.48564805
07:25:26 BUY 0.00295500 134.48564805
07:25:25 BUY 0.00295500 134.48564805
07:25:25 BUY 0.00295500 134.48564805
07:25:24 BUY 0.00295500 134.48564805
07:25:24 BUY 0.00295500 134.48564805
07:25:23 BUY 0.00295500 134.48564805
07:21:56 BUY 0.00295500 134.48564805
07:21:45 BUY 0.00295500 338.24323857
07:21:43 BUY 0.00295500 338.24323857
07:21:43 BUY 0.00295500 338.24323857
07:21:41 BUY 0.00295500 338.24323857
07:21:40 BUY 0.00295500 338.24323857
07:21:38 BUY 0.00295500 338.24323857
07:21:38 BUY 0.00295500 338.24323857
07:21:38 BUY 0.00295500 338.24323857
07:21:37 BUY 0.00295500 338.24323857
07:21:37 BUY 0.00295500 338.24323857
07:21:35 BUY 0.00295500 338.24323857
07:21:35 BUY 0.00295500 338.24323857
07:21:34 BUY 0.00295500 338.24323857
チャット

mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped

mandobro: manbtc007, Excellent remark. He did what we wanted

manbtc007: mandobro, who did what

manbtc007: why doge is dumping

mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000

manbtc007: mandobro, what's my relation to steve

mandobro: manbtc007, And what did you ask above about him?

manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.

mandobro: manbtc007, Apple did you know? Co

manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..

mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle

mandobro: manbtc007, Another good example is Tesla

mandobro: manbtc007, I'm talking about Nikola

mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today

mandobro: U) *

mandobro: Every day, yes, it's good :)

mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way

mandobro: manbtc007, so about doge it is powerful with yochat

mandobro: manbtc007, and what ur idea about yomba?

XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD

Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026

Yanadia: Good evening all

dominikherzog: Skatteb0l, no ticket from you

XviDak L1: an me i make ticket please answer me i wait since 4 days

XviDak L1: dominikherzog, pls read tickets and help me pls

Farlong: Good evening everyone

Blkgd L0: Samira Zopunyan"PUNYA"

manbtc007: Yanadia, where were you. i missed you so much

Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️

Yanadia: i am'' hiding now -

manbtc007: Yanadia, very good.

trungkien06 L0: yobit

Ghabuda L0: What's your ticket all about? @ XviDak

XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.

XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?

boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P

manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations

boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins

manbtc007: boydcyr2, I too regret the episode. I was too rude.

boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)

boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps

boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P

manbtc007: boydcyr2, may be.

manbtc007: GUD Nite yobit

boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways

boydcyr2 L1: Good night

rere5050 L0: Hii

shivathedx L0: manbtc007, best investment box suggestion please

MinerGate: Good morning everyone

KevJC: shivathedx, none