| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03311521 | - 0.1% | 1896.2 | Ethereum |
| ZEC | 0.00401573 | - 1.5% | 844.6 | Zcash |
YOCHAT-DOGE | D0.00000034 | - 8.2% | 421.8 | YoChat Token |
| DASH | 0.00067454 | - 5.3% | 407.4 | DASH |
| LTC | 0.00077679 | - 0.4% | 187.8 | Litecoin |
| ETC | 0.00013006 | - 1.2% | 33.3 | EthereumClassic |
SHIB-USDTb | T0.00000770 | - 1.1% | 12.7 | SHIBA INU |
BIG-BTC | 0.00731320 | - 0.6% | 8.8 | BIG |
XRP-BTC | 0.00002152 | + 0.1% | 7.2 | Ripple |
TRX-BTC | 0.00000337 | + 0.6% | 7 | Tron Token |
DOGE-BTC | 0.00000138 | - 0.8% | 6 | Dogecoin |
ETH-BTC | 0.03304946 | - 0.2% | 5.6 | Ethereum |
| YOMBA | 0.00000081 | - 10% | 3.3 | YOMBA |
BTC-USDTt | T87845.80 | - 0.7% | 2.4 | Bitcoin |
| BCHABC | 0.00010240 | + 0.6% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00401069 | - 1.3% | 2.1 | Zcash |
ETH-USDT | T2896.1210749 | - 1.4% | 1.4 | Ethereum |
| BTC | T87480.00 | - 0.9% | 1.3 | Bitcoin |
BTC-RUR | R7033341.20 | - 1.9% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000019 | + 5.6% | 0.9 | Shiba v2 Limited |
| BTC | T87134.75 | - 2.1% | 0.8 | Bitcoin |
BTC-USDT | T87627.53 | - 1.3% | 0.8 | Bitcoin |
ETH-USDC | 2894.7329108 | - 1.4% | 0.7 | Ethereum |
BTC-USDTb | T87833.72 | - 0.8% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004187 | - 0.1% | 0.5 | Dogecoin |
| USDT | R80.55 | - 0.2% | 0.5 | USDT ERC20 |
| XRP | T1.88307771 | - 1.8% | 0.5 | Ripple |
ETH-RUR | R232895.20 | - 1.9% | 0.4 | Ethereum |
DOGE-USDT | T0.12134252 | - 1.4% | 0.4 | Dogecoin |
DASH-BTC | 0.00067246 | - 3.9% | 0.3 | DASH |
USDT-RUR | R80.29 | - 0.2% | 0.3 | USDT ERC20 |
YO-BTC | 0.00622448 | + 1% | 0.3 | Yo Token ERC20 |
| DOGE | 0.00000137 | - 1.5% | 0.2 | Dogecoin |
| USDT | $1.09 | + 0.2% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00115788 | + 0.1% | 0.2 | BONUS |
FLOKIb-USDTb | T0.00004322 | - 0.5% | 0.2 | FLOKI BEP20 |
| BTC | $96200.00 | - 0.9% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
TON-BTC | 0.00001736 | - 0.2% | 0.1 | TON Coin |
| BTC | R6988134.45 | - 1.9% | 0.1 | Bitcoin |
- DTCNerc20 / RUR
- Last: 0.00200000
- 24High: 0.00330000
- 24Low: 0.00190000
- 24V: 5045507.3 DTCN(e)
| Price | DTCN(e) | RUR |
|---|
| 0.00200000 | 656747.10061838 | 1313.49420123 |
| 0.00296540 | 5209.69427445 | 15.4488274 |
| 0.00296550 | 57206.5001685 | 169.64587624 |
| 0.00296600 | 1675.11343005 | 4.96838643 |
| 0.00329900 | 6650.00000 | 21.9383500 |
| 0.00330000 | 521654.64245103 | 1721.46032008 |
| 0.00355410 | 5948.73720211 | 21.14240689 |
| 0.00355443 | 19593.62135993 | 69.64415557 |
| 0.00355550 | 37251.81894613 | 132.44884226 |
| 0.00369287 | 17429.64473702 | 64.36541215 |
| 0.00369290 | 317.45692522 | 1.17233667 |
| 0.00373213 | 64963.30901 | 242.45151445 |
| 0.00400000 | 833.33333333 | 3.33333333 |
| 0.00401680 | 1505.54986086 | 6.04749268 |
| 0.00401804 | 64928.73786 | 260.88626587 |
| 0.00420001 | 100.000000 | 0.42000100 |
| 0.00430001 | 100.000000 | 0.43000100 |
| 0.00433801 | 60898.99803 | 264.18046244 |
| 0.00440001 | 100.000000 | 0.44000100 |
| 0.00450001 | 100.000000 | 0.45000100 |
| 0.00460001 | 100.000000 | 0.46000100 |
| 0.00470001 | 100.000000 | 0.47000100 |
| 0.00480001 | 100.000000 | 0.48000100 |
| 0.00490001 | 100.000000 | 0.49000100 |
| 0.00496999 | 41229.14153 | 204.90842111 |
| 0.00500001 | 100.000000 | 0.50000100 |
| 0.00510001 | 100.000000 | 0.51000100 |
| 0.00520001 | 100.000000 | 0.52000100 |
| 0.00530001 | 110.96125567 | 0.58809576 |
| 0.00540001 | 100.000000 | 0.54000100 |
| 0.00550001 | 100.000000 | 0.55000100 |
| 0.00560001 | 100.000000 | 0.56000100 |
| 0.00570001 | 100.000000 | 0.57000100 |
| 0.00580001 | 100.000000 | 0.58000100 |
| 0.00590001 | 38.31568259 | 0.22606291 |
| 0.00600000 | 567.724550 | 3.40634730 |
| 0.00600001 | 17.99157963 | 0.10794965 |
| 0.00610001 | 20.0000000 | 0.12200020 |
| 0.00620001 | 20.0000000 | 0.12400020 |
| 0.00630000 | 33.37009999 | 0.21023162 |
| 0.00640000 | 99.9999000 | 0.63999936 |
| 0.00800000 | 154.91588747 | 1.23932709 |
| 0.00929172 | 44105.59533 | 409.81684223 |
| 0.00993342 | 26.13593204 | 0.25961919 |
| 0.01042113 | 900.000000 | 9.37901700 |
| 0.01097549 | 90.61158322 | 0.99450652 |
| 0.01249967 | 11287.98940535 | 141.09614253 |
| 0.01250000 | 32819.61223304 | 410.24515291 |
| 0.01724360 | 900.000000 | 15.5192400 |
| 0.01750000 | 300.000000 | 5.25000000 |
| Price | DTCN(e) | RUR |
|---|
| 0.00190000 | 50.0000000 | 0.09500000 |
| 0.00180000 | 100.000000 | 0.18000000 |
| 0.00170000 | 100.000000 | 0.17000000 |
| 0.00160001 | 200.000000 | 0.32000200 |
| 0.00150001 | 200.000000 | 0.30000200 |
| 0.00140001 | 200.000000 | 0.28000200 |
| 0.00135001 | 740.73525398 | 1.00000000 |
| 0.00135000 | 10000.0000 | 13.5000000 |
| 0.00130703 | 7378.61339128 | 9.64406906 |
| 0.00130702 | 715.41825274 | 0.93506596 |
| 0.00130136 | 2945.51298905 | 3.83317278 |
| 0.00130033 | 3048.59281535 | 3.96417669 |
| 0.00130005 | 23076.03553798 | 30.0000000 |
| 0.00130003 | 101735.000 | 132.25855205 |
| 0.00130002 | 200.000000 | 0.26000400 |
| 0.00130001 | 162780.03100609 | 211.6156681 |
| 0.00122501 | 15493.89288774 | 18.98017372 |
| 0.00120001 | 100.000000 | 0.12000100 |
| 0.00110001 | 100.000000 | 0.11000100 |
| 0.00100100 | 1000.00000 | 1.00100000 |
| 0.00100000 | 10100.0000 | 10.1000000 |
| 0.00099999 | 6500.06500065 | 6.49999999 |
| 0.00060011 | 10000.0000 | 6.00110000 |
| 0.00060010 | 183.30278286 | 0.10999999 |
| 0.00060009 | 1666.41670416 | 0.99999999 |
| 0.00059992 | 183.35778103 | 0.10999999 |
| 0.00059991 | 3333.83340834 | 1.99999999 |
| 0.00011114 | 989.7426669 | 0.10999999 |
| 0.00011113 | 17996.94052011 | 1.99999999 |
| 0.00010003 | 1099.67009897 | 0.10999999 |
| 0.00010002 | 16096.78064387 | 1.60999999 |
| 0.00010001 | 6099.39006098 | 0.60999999 |
| 0.00010000 | 17100.99999999 | 1.71009999 |
| 0.00009999 | 55005.50055005 | 5.49999999 |
| 0.00001115 | 9865.47085201 | 0.10999999 |
| 0.00001114 | 10000.0000 | 0.11140000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 100009.00090009 | 1.11109999 |
| 0.00001012 | 10869.56521739 | 0.10999999 |
| 0.00001011 | 10880.31651829 | 0.10999999 |
| 0.00001010 | 258415.84158413 | 2.60999999 |
| 0.00001009 | 99242.28840435 | 1.00135468 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| 0.00000999 | 550550.55055055 | 5.49999999 |
| 0.00000099 | 5555873.58585858 | 5.50031484 |
| 0.00000013 | 30769230.0 | 3.99999990 |
| 0.00000011 | 4545454.54545454 | 0.49999999 |
| 0.00000010 | 505000000 | 50.5000000 |
| 0.00000009 | 55555555.55555556 | 5.00000000 |
| 0.00000001 | 1416081936.02319407 | 14.16081936 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DTCN(e) |
|---|
| 13:20:10 | SELL | 0.00200000 | 335386.000 |
| 13:00:55 | BUY | 0.00296444 | 11083.92124948 |
| 13:00:55 | BUY | 0.00296444 | 13899.32743342 |
| 13:00:49 | BUY | 0.00296444 | 25083.38194311 |
| 13:00:34 | BUY | 0.00296444 | 12095.33560283 |
| 13:00:34 | BUY | 0.00296444 | 13088.58093113 |
| 13:00:27 | BUY | 0.00296444 | 25284.85407138 |
| 13:00:09 | BUY | 0.00296444 | 13114.87372833 |
| 13:00:09 | BUY | 0.00296444 | 12271.32243966 |
| 12:53:18 | BUY | 0.00296444 | 25487.94444647 |
| 12:53:12 | BUY | 0.00296444 | 25590.10053289 |
| 12:53:02 | BUY | 0.00296444 | 14659.55587906 |
| 12:53:02 | BUY | 0.00296444 | 11033.11018097 |
| 12:52:58 | BUY | 0.00296444 | 25795.64267081 |
| 12:52:52 | BUY | 0.00296444 | 25899.0320182 |
| 12:52:48 | BUY | 0.00296444 | 26002.83575182 |
| 12:52:42 | BUY | 0.00296444 | 16748.17873724 |
| 12:52:42 | BUY | 0.00296444 | 9358.87679082 |
| 12:52:34 | BUY | 0.00296444 | 26211.69302345 |
| 12:52:31 | BUY | 0.00296444 | 26316.74990783 |
| 12:52:28 | BUY | 0.00296444 | 18336.72327182 |
| 12:52:28 | BUY | 0.00296444 | 8085.50458594 |
| 12:52:25 | BUY | 0.00296444 | 26528.12857 |
| 12:52:18 | BUY | 0.00296444 | 19406.39282748 |
| 12:52:18 | BUY | 0.00296444 | 7228.06090372 |
| 12:52:15 | BUY | 0.00296444 | 26741.20504487 |
| 12:52:12 | BUY | 0.00296444 | 20484.65406351 |
| 12:52:12 | BUY | 0.00296444 | 6363.73015434 |
| 12:52:06 | BUY | 0.00296444 | 26955.9929671 |
| 12:52:03 | BUY | 0.00296444 | 27064.03301632 |
| 12:51:57 | BUY | 0.00296444 | 22118.30644003 |
| 12:51:57 | BUY | 0.00296444 | 5054.19964917 |
| 12:51:50 | BUY | 0.00296444 | 27281.4139229 |
| 12:51:44 | BUY | 0.00296444 | 27390.7582613 |
| 12:51:40 | BUY | 0.00296444 | 27500.54085503 |
| 12:51:33 | BUY | 0.00296444 | 27610.76346146 |
| 12:51:22 | BUY | 0.00233333 | 18976.23225291 |
| 12:51:17 | BUY | 0.00233333 | 337.21126285 |
| 12:51:17 | BUY | 0.00233333 | 337.21126285 |
| 12:51:16 | BUY | 0.00233333 | 337.21126285 |
| 12:51:16 | BUY | 0.00233333 | 337.21126285 |
| 12:51:15 | BUY | 0.00233333 | 337.21126285 |
| 12:51:14 | BUY | 0.00233333 | 337.21126285 |
| 12:51:14 | BUY | 0.00233333 | 337.21126285 |
| 12:51:13 | BUY | 0.00233333 | 337.21126285 |
| 12:51:13 | BUY | 0.00233333 | 337.21126285 |
| 12:51:13 | BUY | 0.00233333 | 337.21126285 |
| 12:51:12 | BUY | 0.00233333 | 337.21126285 |
| 12:51:11 | BUY | 0.00233333 | 337.21126285 |
| 12:51:11 | BUY | 0.00233333 | 337.21126285 |
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
