| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411421 | + 0.3% | 2137.9 | Ethereum |
| ZEC | 0.00377090 | - 0.7% | 826.4 | Zcash |
| DASH | 0.00050122 | - 6.8% | 248.1 | DASH |
| LTC | 0.00091246 | - 0.2% | 187.4 | Litecoin |
BIG-BTC | 0.00982426 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014894 | - 0.7% | 96.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000319 | - 1% | 12.4 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.4% | 5.4 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.4% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | - 0.1% | 2.8 | Zcash |
ETH-USDT | T3033.5200696 | - 0.2% | 1.9 | Ethereum |
BTC-USDTb | T89564.79 | + 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89501.22 | + 0.2% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88872.14 | - 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00045372 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808627 | - 1.2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294965.57 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001824 | + 2.7% | 0.2 | TON Coin |
DASH-BTC | 0.00049741 | - 5.9% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99819980 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91422.99 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- ZEC / USD
- Last: 380.00000000
- 24High: 397.01000000
- 24Low: 325.00000000
- 24V: 0.49 ZEC
| Price | ZEC | USD |
|---|
| 374.62899044 | 0.00231925 | 0.86885828 |
| 397.01000000 | 3.00922197 | 1194.6912143 |
| 402.57966809 | 0.01637286 | 6.59138054 |
| 467.28900000 | 0.00856001 | 3.99999851 |
| 474.00000000 | 4.08960000 | 1938.47040 |
| 520.09414286 | 0.00151577 | 0.78834309 |
| 534.00000000 | 0.90000000 | 480.600000 |
| 535.56911220 | 0.01718722 | 9.20494415 |
| 555.55000000 | 0.00214252 | 1.19027698 |
| 571.90000000 | 1.40000000 | 800.660000 |
| 574.00000000 | 0.00175631 | 1.00812194 |
| 589.00000000 | 0.08139534 | 47.94185526 |
| 599.50000000 | 0.07812003 | 46.83295798 |
| 600.00000000 | 0.02105616 | 12.6336960 |
| 613.00000000 | 0.01430220 | 8.76724860 |
| 640.21999999 | 0.00823033 | 5.26922187 |
| 646.22000000 | 0.00101200 | 0.65397464 |
| 652.47769996 | 0.60000000 | 391.48661997 |
| 652.48000000 | 1.23410000 | 805.225568 |
| 670.10000000 | 0.15256186 | 102.23170238 |
| 670.10950000 | 1.34000000 | 897.946730 |
| 691.30000000 | 1.01300000 | 700.286900 |
| 713.29000000 | 0.06759000 | 48.2112711 |
| 729.92150000 | 0.00630000 | 4.59850545 |
| 749.00000001 | 0.49901593 | 373.76293157 |
| 750.00000000 | 0.10000000 | 75.0000000 |
| 757.77000000 | 1.00000000 | 757.770000 |
| 757.80000000 | 0.00140000 | 1.06092000 |
| 770.70000000 | 0.00703137 | 5.41907685 |
| 777.77700000 | 0.20000000 | 155.555400 |
| 778.07770000 | 1.00000000 | 778.077700 |
| 778.66596122 | 0.23490181 | 182.91004367 |
| 779.00000000 | 0.02000000 | 15.5800000 |
| 780.00000000 | 6.02913831 | 4702.7278818 |
| 780.90216646 | 0.07790779 | 60.83836199 |
| 785.00000000 | 0.05498014 | 43.1594099 |
| 790.00000000 | 0.08397529 | 66.3404791 |
| 790.00000001 | 0.02006367 | 15.8502993 |
| 792.00000000 | 0.00021355 | 0.16913160 |
| 795.00000000 | 0.00100000 | 0.79500000 |
| 796.51723639 | 1.00000000 | 796.51723639 |
| 798.00000000 | 0.10000000 | 79.8000000 |
| 799.00000000 | 1.26566743 | 1011.26827657 |
| 799.77700000 | 1.00000000 | 799.777000 |
| 800.00000000 | 2.43428645 | 1947.42916 |
| 800.44264162 | 0.75049470 | 600.72796018 |
| 801.97287446 | 1.00000000 | 801.97287446 |
| 805.00000000 | 0.00100000 | 0.80500000 |
| 810.00000000 | 0.00100000 | 0.81000000 |
| 814.56452842 | 0.00162294 | 1.32198935 |
| Price | ZEC | USD |
|---|
| 354.47745732 | 0.07859456 | 27.85999978 |
| 354.47745731 | 0.00878297 | 3.11336487 |
| 349.98060395 | 0.01834387 | 6.41999870 |
| 345.70900000 | 0.01600000 | 5.53134400 |
| 335.00000000 | 0.02823880 | 9.45999800 |
| 325.00000000 | 0.00027958 | 0.09086350 |
| 324.00000000 | 0.00100000 | 0.32400000 |
| 323.00000000 | 0.00100000 | 0.32300000 |
| 322.00000000 | 0.00100000 | 0.32200000 |
| 321.00000000 | 0.00100000 | 0.32100000 |
| 320.00000000 | 0.00100000 | 0.32000000 |
| 319.00000000 | 0.00100000 | 0.31900000 |
| 318.00000000 | 0.00100000 | 0.31800000 |
| 317.00000000 | 0.00100000 | 0.31700000 |
| 316.00000000 | 0.00100000 | 0.31600000 |
| 315.00000000 | 0.00100000 | 0.31500000 |
| 314.00000000 | 0.00100000 | 0.31400000 |
| 313.00000000 | 0.00100000 | 0.31300000 |
| 312.00000000 | 0.00100000 | 0.31200000 |
| 311.00000000 | 0.00100000 | 0.31100000 |
| 310.00000000 | 0.00100000 | 0.31000000 |
| 309.00000000 | 0.00100000 | 0.30900000 |
| 308.00000000 | 0.00100000 | 0.30800000 |
| 307.00000000 | 0.00100000 | 0.30700000 |
| 306.00000000 | 0.00100000 | 0.30600000 |
| 305.00000000 | 0.00100000 | 0.30500000 |
| 304.00000000 | 0.00100000 | 0.30400000 |
| 303.00000000 | 0.00100000 | 0.30300000 |
| 302.00000000 | 0.00100000 | 0.30200000 |
| 301.00000000 | 0.00100000 | 0.30100000 |
| 300.00000000 | 0.01100000 | 3.30000000 |
| 299.00000000 | 0.01000000 | 2.99000000 |
| 298.00000000 | 0.01000000 | 2.98000000 |
| 297.00000000 | 0.01000000 | 2.97000000 |
| 296.00000000 | 0.01000000 | 2.96000000 |
| 295.00000000 | 0.01000000 | 2.95000000 |
| 294.00000000 | 0.01000000 | 2.94000000 |
| 293.00000000 | 0.01000000 | 2.93000000 |
| 292.00000000 | 0.01000000 | 2.92000000 |
| 291.00000000 | 0.01000000 | 2.91000000 |
| 290.00000001 | 0.00107438 | 0.31157020 |
| 290.00000000 | 0.01000000 | 2.90000000 |
| 289.00000000 | 0.01000000 | 2.89000000 |
| 288.00000000 | 0.01000000 | 2.88000000 |
| 287.00000000 | 0.01000000 | 2.87000000 |
| 286.00000000 | 0.01000000 | 2.86000000 |
| 285.00000000 | 0.01000000 | 2.85000000 |
| 284.00000000 | 0.01000000 | 2.84000000 |
| 283.00000000 | 0.01000000 | 2.83000000 |
| 282.00000000 | 0.01000000 | 2.82000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 19:42:23 | BUY | 380.000000 | 0.01228947 |
| 19:42:23 | BUY | 377.54214678 | 0.00248106 |
| 17:52:55 | BUY | 376.89591876 | 0.00286701 |
| 16:00:16 | BUY | 384.65586945 | 0.00308829 |
| 16:00:16 | BUY | 384.65586944 | 0.01115695 |
| 15:21:51 | BUY | 389.39106242 | 0.00352318 |
| 15:15:42 | BUY | 386.5812636 | 0.00376308 |
| 12:54:25 | BUY | 384.78731443 | 0.00393401 |
| 11:32:19 | BUY | 397.010000 | 0.01460614 |
| 11:32:19 | BUY | 397.00999999 | 0.03539386 |
| 11:31:33 | BUY | 375.20917357 | 0.00480387 |
| 09:53:17 | BUY | 378.41748142 | 0.00132129 |
| 03:48:26 | BUY | 351.87297556 | 0.04692144 |
| 03:48:26 | SELL | 351.87297558 | 0.03958814 |
| 03:48:19 | SELL | 325.000000 | 0.00072042 |
| 03:48:19 | SELL | 326.000000 | 0.00100000 |
| 03:48:19 | SELL | 327.000000 | 0.00100000 |
| 03:48:19 | SELL | 328.000000 | 0.00100000 |
| 03:48:19 | SELL | 329.000000 | 0.00100000 |
| 03:48:19 | SELL | 330.000000 | 0.00100000 |
| 03:48:19 | SELL | 331.000000 | 0.00100000 |
| 03:48:19 | SELL | 332.000000 | 0.00100000 |
| 03:48:19 | SELL | 333.000000 | 0.00100000 |
| 03:48:19 | SELL | 334.000000 | 0.00100000 |
| 03:48:19 | SELL | 335.000000 | 0.00011672 |
| 03:48:19 | SELL | 335.00000001 | 0.00895522 |
| 03:48:19 | SELL | 351.87297555 | 0.00797186 |
| 03:48:19 | SELL | 373.23377073 | 0.00000118 |
| 03:48:19 | SELL | 373.23377073 | 0.08650840 |
| 03:47:58 | BUY | 351.87297556 | 0.02648341 |
| 03:47:58 | BUY | 351.87297556 | 0.06220800 |
| 03:47:52 | SELL | 351.87297556 | 0.00343543 |
| 03:47:52 | SELL | 373.23377073 | 0.00000204 |
| 03:47:49 | SELL | 373.23377073 | 0.08868937 |
| 03:47:48 | BUY | 373.23377073 | 0.00343747 |
| 18:36:59 | BUY | 376.16588815 | 0.02121341 |
| 18:36:59 | BUY | 361.68560366 | 0.00356599 |
| 16:54:48 | SELL | 344.000000 | 0.08139534 |
| 16:54:48 | SELL | 344.3116589 | 0.00871303 |
| 16:54:48 | SELL | 344.47817314 | 0.00816990 |
| 16:54:47 | SELL | 344.47817315 | 0.03802485 |
| 16:21:48 | SELL | 355.100000 | 3.29164840 |
| 16:21:48 | SELL | 355.500000 | 0.02807324 |
| 16:21:48 | SELL | 355.86908868 | 0.02658280 |
| 16:21:48 | SELL | 356.99937521 | 0.00822013 |
| 16:21:48 | SELL | 356.99937523 | 0.01351550 |
| 14:22:17 | BUY | 370.36333726 | 0.03847102 |
| 14:22:17 | BUY | 370.21839477 | 0.00289353 |
| 13:13:29 | SELL | 362.0965807 | 0.03847039 |
| 13:12:02 | SELL | 362.0965807 | 0.03847039 |
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
Gonewithwind: ayoping, really very risky...
