| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03311361 | + 0.2% | 1886.2 | Ethereum |
| ZEC | 0.00407353 | + 0.2% | 837 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 16.3% | 516 | YoChat Token |
| DASH | 0.00069377 | - 1.9% | 407.3 | DASH |
| LTC | 0.00078439 | + 0.4% | 178.3 | Litecoin |
| ETC | 0.00013005 | - 1.1% | 18.4 | EthereumClassic |
SHIB-USDTb | T0.00000773 | - 0.4% | 13.8 | SHIBA INU |
XRP-BTC | 0.00002181 | + 2% | 8.4 | Ripple |
BIG-BTC | 0.00731096 | - 0.6% | 8.3 | BIG |
TRX-BTC | 0.00000336 | 0% | 7.7 | Tron Token |
ETH-BTC | 0.03311819 | + 0.1% | 5.8 | Ethereum |
DOGE-BTC | 0.00000139 | + 0.8% | 5.4 | Dogecoin |
| YOMBA | 0.00000082 | - 1.3% | 3.2 | YOMBA |
BTC-USDTt | T88384.52 | - 0.1% | 2.6 | Bitcoin |
ZEC-BTC | 0.00407754 | + 0.8% | 2.3 | Zcash |
| BCHABC | 0.00010220 | + 0.7% | 2.2 | BitcoinCashABC |
ETH-USDT | T2912.5133277 | - 0.8% | 1.8 | Ethereum |
| BTC | T87899.00 | - 0.5% | 1.7 | Bitcoin |
| BTC | T88000.00 | - 0.3% | 1.3 | Bitcoin |
BTC-RUR | R7053566.87 | - 1.6% | 1.2 | Bitcoin |
BTC-USDT | T88488.65 | - 0.3% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000019 | + 5.6% | 0.9 | Shiba v2 Limited |
ETH-USDC | 2925.1246318 | - 0.4% | 0.8 | Ethereum |
BTC-USDTb | T88083.60 | - 0.4% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004200 | + 0.5% | 0.5 | Dogecoin |
USDT-RUR | R80.20 | - 0.4% | 0.5 | USDT ERC20 |
| XRP | T1.88307771 | - 1.8% | 0.4 | Ripple |
BONUS-DOGE | D0.00115968 | + 0.2% | 0.4 | BONUS |
ETH-RUR | R233754.73 | - 0.9% | 0.4 | Ethereum |
DOGE-USDT | T0.12288545 | + 0.6% | 0.4 | Dogecoin |
DASH-BTC | 0.00069278 | - 1.3% | 0.3 | DASH |
| DOGE | 0.00000139 | + 0.8% | 0.2 | Dogecoin |
| USDT | R80.26 | - 0.2% | 0.2 | USDT ERC20 |
| USDT | $1.09 | + 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00004323 | - 0.5% | 0.2 | FLOKI BEP20 |
| BTC | $96500.00 | - 0.6% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
TON-BTC | 0.00001735 | - 0.1% | 0.1 | TON Coin |
USDTe-USDTt | T0.99872807 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | R6998804.52 | - 3.3% | 0.1 | Bitcoin |
- ZEC / USD
- Last: 391.26280000
- 24High: 391.26280000
- 24Low: 363.62450000
- 24V: 0.67 ZEC
| Price | ZEC | USD |
|---|
| 396.56470000 | 0.01377200 | 5.46148904 |
| 398.15986894 | 0.00192074 | 0.76476158 |
| 398.78710000 | 0.01377200 | 5.49209594 |
| 404.19100000 | 0.01377200 | 5.56651845 |
| 406.31130000 | 0.01377200 | 5.59571922 |
| 408.78500000 | 0.02000000 | 8.17570000 |
| 413.00000000 | 0.00100000 | 0.41300000 |
| 413.83560000 | 0.01377200 | 5.69934388 |
| 414.00000000 | 0.00100000 | 0.41400000 |
| 415.00000000 | 0.00100000 | 0.41500000 |
| 416.00000000 | 0.00100000 | 0.41600000 |
| 417.00000000 | 0.00100000 | 0.41700000 |
| 418.00000000 | 0.00100000 | 0.41800000 |
| 419.00000000 | 0.00100000 | 0.41900000 |
| 420.00000000 | 0.00100000 | 0.42000000 |
| 421.35990000 | 0.01377200 | 5.80296854 |
| 425.00000000 | 0.00100000 | 0.42500000 |
| 425.77216222 | 0.00261987 | 1.11546771 |
| 428.88420000 | 0.01377200 | 5.90659320 |
| 436.40850000 | 0.01377200 | 6.01021786 |
| 443.93280000 | 0.01377200 | 6.11384252 |
| 444.21998888 | 0.00023810 | 0.10576877 |
| 444.22000000 | 0.00602675 | 2.67720288 |
| 444.23000000 | 0.26487912 | 117.66725147 |
| 449.00000000 | 0.01595744 | 7.16489056 |
| 451.45710000 | 0.01377200 | 6.21746718 |
| 458.98130000 | 0.01377200 | 6.32109046 |
| 465.00000000 | 0.00100000 | 0.46500000 |
| 465.88950000 | 0.00053642 | 0.24991244 |
| 466.50560000 | 0.01377200 | 6.42471512 |
| 469.01230000 | 3.60500000 | 1690.7893415 |
| 471.10000000 | 0.05000000 | 23.5550000 |
| 471.60076862 | 0.05000000 | 23.58003843 |
| 474.02990000 | 0.01377200 | 6.52833978 |
| 481.55420000 | 0.01377200 | 6.63196444 |
| 482.83160000 | 0.00096000 | 0.46351833 |
| 489.07850000 | 0.01377200 | 6.73558910 |
| 496.60280000 | 0.01377200 | 6.83921376 |
| 497.99999999 | 0.00841044 | 4.18839911 |
| 498.00000000 | 0.00982800 | 4.89434400 |
| 504.12700000 | 0.01377200 | 6.94283704 |
| 511.65130000 | 0.01377200 | 7.04646170 |
| 522.32240000 | 0.10533837 | 55.02059023 |
| 529.10000000 | 0.02505437 | 13.25626716 |
| 529.11000000 | 1.20360000 | 636.836796 |
| 566.40598042 | 0.00105209 | 0.59591006 |
| 570.00000000 | 0.00259067 | 1.47668190 |
| 575.80000000 | 0.01800000 | 10.3644000 |
| 578.24323615 | 0.24310000 | 140.5709307 |
| 588.00000000 | 0.04100000 | 24.1080000 |
| Price | ZEC | USD |
|---|
| 372.26015188 | 0.01070239 | 3.98407332 |
| 363.95390200 | 0.01099040 | 3.99999896 |
| 363.62450000 | 0.02442291 | 8.88076843 |
| 363.02810000 | 0.01133600 | 4.11528654 |
| 363.00000000 | 0.00100000 | 0.36300000 |
| 362.56810000 | 0.01248100 | 4.52521245 |
| 362.29690000 | 0.01133600 | 4.10699765 |
| 362.28170000 | 0.01136800 | 4.11841836 |
| 362.00000000 | 0.00100000 | 0.36200000 |
| 361.94640000 | 0.01240900 | 4.49139287 |
| 361.93570000 | 0.02270400 | 8.21738813 |
| 361.90230000 | 0.01248100 | 4.51690260 |
| 361.81840000 | 0.01248100 | 4.51585545 |
| 361.80010000 | 0.01133600 | 4.10136593 |
| 361.00000000 | 0.00100000 | 0.36100000 |
| 360.94200000 | 0.02496200 | 9.00983420 |
| 360.81970000 | 0.01133600 | 4.09025211 |
| 360.70850000 | 0.02267200 | 8.17798311 |
| 360.00000000 | 0.00128000 | 0.46080000 |
| 359.53890000 | 0.02469700 | 8.87953221 |
| 359.00000000 | 0.00100000 | 0.35900000 |
| 358.90280000 | 0.01133600 | 4.06852214 |
| 358.49430000 | 0.01248100 | 4.47436735 |
| 358.17990000 | 0.01133600 | 4.06032734 |
| 358.16480000 | 0.01136800 | 4.07161744 |
| 358.00000000 | 0.00100000 | 0.35800000 |
| 357.87960000 | 0.01240900 | 4.44092795 |
| 357.83590000 | 0.01248100 | 4.46614986 |
| 357.82280000 | 0.02270400 | 8.12400885 |
| 357.75300000 | 0.01248100 | 4.46511519 |
| 357.73490000 | 0.01133600 | 4.05528282 |
| 357.00000000 | 0.00100000 | 0.35700000 |
| 356.88650000 | 0.02496200 | 8.90860081 |
| 356.71950000 | 0.01133600 | 4.04377225 |
| 356.60950000 | 0.02267200 | 8.08505058 |
| 356.00000000 | 0.00100000 | 0.35600000 |
| 355.45320000 | 0.02469700 | 8.77862768 |
| 355.00000000 | 0.00100000 | 0.35500000 |
| 354.77750000 | 0.01133600 | 4.02175774 |
| 354.42050000 | 0.01248100 | 4.42352226 |
| 354.06290000 | 0.01133600 | 4.01365703 |
| 354.04800000 | 0.01136800 | 4.02481766 |
| 354.00000000 | 0.00100000 | 0.35400000 |
| 353.81280000 | 0.01240900 | 4.39046303 |
| 353.76960000 | 0.01248100 | 4.41539837 |
| 353.70990000 | 0.02270400 | 8.03062956 |
| 353.68760000 | 0.01248100 | 4.41437493 |
| 353.66980000 | 0.01133600 | 4.00920085 |
| 353.00000000 | 0.00100000 | 0.35300000 |
| 352.83100000 | 0.02496200 | 8.80736742 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 12:17:48 | BUY | 391.262800 | 0.01377200 |
| 12:17:35 | BUY | 388.938500 | 0.01377200 |
| 12:17:26 | BUY | 386.07354085 | 0.00205152 |
| 12:17:12 | BUY | 383.738500 | 0.01377200 |
| 23:46:24 | SELL | 363.624500 | 0.00027409 |
| 23:46:24 | SELL | 364.000000 | 0.00000228 |
| 23:08:29 | SELL | 364.000000 | 0.00099772 |
| 23:08:29 | SELL | 364.807400 | 0.01133600 |
| 23:08:29 | SELL | 364.807400 | 0.01133600 |
| 23:08:29 | SELL | 364.920000 | 0.01133600 |
| 23:08:29 | SELL | 364.997600 | 0.01248100 |
| 23:08:29 | SELL | 364.997600 | 0.01248100 |
| 23:08:29 | SELL | 365.000000 | 0.00100000 |
| 23:08:29 | SELL | 365.865300 | 0.00273324 |
| 23:08:29 | SELL | 365.865300 | 0.00006555 |
| 23:05:58 | SELL | 365.865300 | 0.01127045 |
| 23:05:58 | SELL | 365.883800 | 0.01248100 |
| 23:05:58 | SELL | 365.968600 | 0.00739348 |
| 23:04:52 | SELL | 365.968600 | 0.00508752 |
| 23:04:52 | SELL | 366.000000 | 0.00100000 |
| 23:04:52 | SELL | 366.013200 | 0.01240900 |
| 23:04:52 | SELL | 366.048600 | 0.00711651 |
| 23:03:54 | SELL | 366.048600 | 0.00421949 |
| 23:03:54 | SELL | 366.048600 | 0.00176033 |
| 22:53:16 | SELL | 366.048600 | 0.00299121 |
| 22:51:59 | SELL | 366.048600 | 0.00597982 |
| 22:51:17 | SELL | 366.048600 | 0.00063664 |
| 22:51:17 | SELL | 366.398500 | 0.00534318 |
| 22:50:35 | SELL | 366.398500 | 0.00597982 |
| 22:49:56 | SELL | 366.398500 | 0.00004500 |
| 22:49:56 | SELL | 366.413900 | 0.00593482 |
| 22:49:20 | SELL | 366.413900 | 0.00540118 |
| 22:49:20 | SELL | 366.641900 | 0.00057864 |
| 22:48:40 | SELL | 366.641900 | 0.00597982 |
| 22:48:04 | SELL | 366.641900 | 0.00592254 |
| 22:48:03 | SELL | 367.000000 | 0.00005728 |
| 22:47:51 | SELL | 367.000000 | 0.00094272 |
| 22:47:51 | SELL | 367.153400 | 0.01133600 |
| 22:47:50 | SELL | 367.710200 | 0.01236700 |
| 22:47:50 | SELL | 367.710200 | 0.00161103 |
| 22:47:21 | SELL | 367.710200 | 0.00595302 |
| 22:40:26 | SELL | 367.710200 | 0.00032205 |
| 22:40:23 | SELL | 367.710200 | 0.00055040 |
| 22:40:17 | SELL | 367.710200 | 0.00098913 |
| 22:40:15 | SELL | 367.710200 | 0.00099071 |
| 22:23:16 | SELL | 367.710200 | 0.00191366 |
| 22:22:45 | SELL | 368.000000 | 0.00001368 |
| 22:22:29 | SELL | 368.000000 | 0.00098632 |
| 22:22:08 | SELL | 368.906400 | 0.01133600 |
| 22:22:08 | SELL | 368.906400 | 0.01133600 |
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
