| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03235083 | - 2.9% | 2032.7 | Ethereum |
| ZEC | 0.00402293 | - 1.6% | 907 | Zcash |
| DASH | 0.00059186 | - 8% | 300.4 | DASH |
| LTC | 0.00078218 | - 0.2% | 194.3 | Litecoin |
| ETC | 0.00012774 | - 1% | 80.9 | EthereumClassic |
SHIB-USDTb | T0.00000716 | - 0.9% | 14.9 | SHIBA INU |
TRX-BTC | 0.00000350 | - 0.9% | 12.4 | Tron Token |
BIG-BTC | 0.00719487 | - 0.6% | 9.1 | BIG |
XRP-BTC | 0.00002076 | - 2.3% | 8.4 | Ripple |
DOGE-BTC | 0.00000138 | - 0.8% | 8.3 | Dogecoin |
ETH-BTC | 0.03207895 | - 3.6% | 6.3 | Ethereum |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
BTC-USDTt | T84075.75 | + 1.4% | 4.2 | Bitcoin |
BONUS-DOGE | D0.00115232 | + 3.9% | 3.8 | BONUS |
| BCHABC | 0.00010280 | + 0.4% | 2.8 | BitcoinCashABC |
| YOMBA | 0.00000052 | - 10.4% | 2.4 | YOMBA |
BTC-USDT | T83907.28 | + 1.2% | 1.9 | Bitcoin |
ETH-USDT | T2700.0769603 | - 2.2% | 1.9 | Ethereum |
ZEC-BTC | 0.00396471 | - 2.9% | 1.6 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
ETH-USDC | 2698.9348033 | - 2.2% | 1.1 | Ethereum |
BNB-BTC | 0.01020460 | - 0.6% | 1.1 | BNB BSC |
USDT-RUR | R81.97 | - 0.5% | 1 | USDT ERC20 |
BTC-USDTb | T84105.42 | + 1.6% | 0.9 | Bitcoin |
BTC-RUR | R6846942.46 | - 0.4% | 0.8 | Bitcoin |
DOGE-USDT | T0.11506927 | + 0.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004278 | + 2.4% | 0.4 | Dogecoin |
| BTC | T82217.38 | - 0.4% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00099172 | - 0.3% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 328653.31316 | - 2.5% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R221395.95 | - 3.4% | 0.3 | Ethereum |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
| ETH | $2950.00 | - 1.7% | 0.2 | Ethereum |
DASH-BTC | 0.00058957 | - 8.6% | 0.2 | DASH |
| BTC | R6867337.88 | + 0.4% | 0.2 | Bitcoin |
| BTC | $91997.99 | + 2% | 0.2 | Bitcoin |
USDT-USD | $1.08 | - 1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00319684 | + 0.6% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.1 | USDT ERC20 |
- ZEC / USD
- Last: 358.90280000
- 24High: 380.00000000
- 24Low: 358.90280000
- 24V: 0.25 ZEC
| Price | ZEC | USD |
|---|
| 371.33839340 | 0.00240980 | 0.89485126 |
| 424.00000000 | 0.01595744 | 6.76595456 |
| 425.77216222 | 0.00040012 | 0.17035995 |
| 427.81910000 | 0.01278400 | 5.46923937 |
| 428.88420000 | 0.01377200 | 5.90659320 |
| 430.00000000 | 0.00100000 | 0.43000000 |
| 434.94980000 | 0.00030000 | 0.13048494 |
| 435.45880000 | 0.01278400 | 5.56690529 |
| 436.40850000 | 0.01377200 | 6.01021786 |
| 440.00000000 | 0.00100000 | 0.44000000 |
| 443.09840000 | 0.01278400 | 5.66456994 |
| 443.93280000 | 0.01377200 | 6.11384252 |
| 444.21998888 | 0.00023810 | 0.10576877 |
| 444.23000000 | 0.26487912 | 117.66725147 |
| 450.73800000 | 0.01278400 | 5.76223459 |
| 451.45710000 | 0.01377200 | 6.21746718 |
| 458.37760000 | 0.01278400 | 5.85989923 |
| 458.98130000 | 0.01377200 | 6.32109046 |
| 460.00000000 | 0.00100000 | 0.46000000 |
| 465.88950000 | 0.00053642 | 0.24991244 |
| 466.01730000 | 0.01278400 | 5.95756516 |
| 466.50560000 | 0.01377200 | 6.42471512 |
| 469.01230000 | 3.60500000 | 1690.7893415 |
| 470.00000000 | 0.00100000 | 0.47000000 |
| 471.10000000 | 0.05000000 | 23.5550000 |
| 471.60076862 | 0.05000000 | 23.58003843 |
| 473.65690000 | 0.01278400 | 6.05522980 |
| 474.02990000 | 0.01377200 | 6.52833978 |
| 480.00000000 | 0.00100000 | 0.48000000 |
| 481.29650000 | 0.01278400 | 6.15289445 |
| 481.55420000 | 0.01377200 | 6.63196444 |
| 482.83160000 | 0.00096000 | 0.46351833 |
| 488.93620000 | 0.01278400 | 6.25056038 |
| 489.07850000 | 0.01377200 | 6.73558910 |
| 490.00000000 | 0.00100000 | 0.49000000 |
| 496.57580000 | 0.01278400 | 6.34822502 |
| 496.60280000 | 0.01377200 | 6.83921376 |
| 497.99999999 | 0.00841044 | 4.18839911 |
| 498.00000000 | 0.00982800 | 4.89434400 |
| 500.00000000 | 0.00100000 | 0.50000000 |
| 504.12700000 | 0.01377200 | 6.94283704 |
| 504.21540000 | 0.01278400 | 6.44588967 |
| 511.65130000 | 0.01377200 | 7.04646170 |
| 511.85500000 | 0.01278400 | 6.54355432 |
| 519.49470000 | 0.01278400 | 6.64122024 |
| 522.32240000 | 0.10533837 | 55.02059023 |
| 527.13430000 | 0.01278400 | 6.73888489 |
| 529.10000000 | 0.02505437 | 13.25626716 |
| 529.11000000 | 1.20360000 | 636.836796 |
| 534.77390000 | 0.01278400 | 6.83654953 |
| Price | ZEC | USD |
|---|
| 358.90280000 | 0.00839349 | 3.01244706 |
| 358.49430000 | 0.01248100 | 4.47436735 |
| 358.17990000 | 0.01133600 | 4.06032734 |
| 358.16480000 | 0.01136800 | 4.07161744 |
| 358.00000000 | 0.00100000 | 0.35800000 |
| 357.87960000 | 0.01240900 | 4.44092795 |
| 357.83590000 | 0.01248100 | 4.46614986 |
| 357.82280000 | 0.02270400 | 8.12400885 |
| 357.75300000 | 0.01248100 | 4.46511519 |
| 357.73490000 | 0.01133600 | 4.05528282 |
| 357.00000000 | 0.00100000 | 0.35700000 |
| 356.88650000 | 0.02496200 | 8.90860081 |
| 356.71950000 | 0.01133600 | 4.04377225 |
| 356.60950000 | 0.02267200 | 8.08505058 |
| 356.00000000 | 0.00100000 | 0.35600000 |
| 355.45320000 | 0.02469700 | 8.77862768 |
| 355.00000000 | 0.00100000 | 0.35500000 |
| 354.77750000 | 0.01133600 | 4.02175774 |
| 354.42050000 | 0.01248100 | 4.42352226 |
| 354.06290000 | 0.01133600 | 4.01365703 |
| 354.04800000 | 0.01136800 | 4.02481766 |
| 354.02841331 | 0.00993440 | 3.51705986 |
| 354.00000000 | 0.00100000 | 0.35400000 |
| 353.81280000 | 0.01240900 | 4.39046303 |
| 353.76960000 | 0.01248100 | 4.41539837 |
| 353.70990000 | 0.02270400 | 8.03062956 |
| 353.68760000 | 0.01248100 | 4.41437493 |
| 353.66980000 | 0.01133600 | 4.00920085 |
| 353.00000000 | 0.00100000 | 0.35300000 |
| 352.83100000 | 0.02496200 | 8.80736742 |
| 352.70900000 | 3.65443000 | 1288.95035087 |
| 352.61930000 | 0.01133600 | 3.99729238 |
| 352.51060000 | 0.02267200 | 7.99212032 |
| 352.00000000 | 0.00100000 | 0.35200000 |
| 351.36750000 | 0.02469700 | 8.67772314 |
| 351.00000000 | 0.00128800 | 0.45208800 |
| 350.65210000 | 0.01133600 | 3.97499220 |
| 350.34670000 | 0.01248100 | 4.37267716 |
| 350.00000100 | 3.00000000 | 1050.000003 |
| 350.00000009 | 0.01014285 | 3.54999750 |
| 350.00000000 | 28.57242857 | 10000.3499995 |
| 349.94590000 | 0.01133600 | 3.96698672 |
| 349.93120000 | 0.01136800 | 3.97801788 |
| 349.74600000 | 0.01240900 | 4.33999811 |
| 349.70330000 | 0.01248100 | 4.36464688 |
| 349.62230000 | 0.01248100 | 4.36363592 |
| 349.60460000 | 0.01133600 | 3.96311774 |
| 349.59700000 | 0.02270400 | 7.93725028 |
| 349.00000000 | 0.00100000 | 0.34900000 |
| 348.77550000 | 0.02496200 | 8.70613403 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 19:22:04 | SELL | 358.902800 | 0.00294251 |
| 19:22:04 | SELL | 359.000000 | 0.00100000 |
| 19:22:04 | SELL | 359.538900 | 0.01236700 |
| 19:22:04 | SELL | 359.538900 | 0.01233000 |
| 19:22:04 | SELL | 360.000000 | 0.00100000 |
| 19:22:04 | SELL | 360.000000 | 0.00028000 |
| 19:22:04 | SELL | 360.708500 | 0.01133600 |
| 19:22:03 | SELL | 360.708500 | 0.01012101 |
| 19:21:02 | SELL | 360.708500 | 0.00121499 |
| 19:21:02 | SELL | 360.819700 | 0.01133600 |
| 19:21:02 | SELL | 360.942000 | 0.01248100 |
| 19:21:02 | SELL | 360.942000 | 0.01248100 |
| 19:21:02 | SELL | 361.000000 | 0.00100000 |
| 19:21:02 | SELL | 361.800100 | 0.01133600 |
| 19:21:02 | SELL | 361.818400 | 0.01248100 |
| 19:21:02 | SELL | 361.902300 | 0.01248100 |
| 19:21:02 | SELL | 361.935700 | 0.01133600 |
| 19:21:02 | SELL | 361.935700 | 0.01136800 |
| 19:21:02 | SELL | 361.946400 | 0.01240900 |
| 19:21:02 | SELL | 362.000000 | 0.00100000 |
| 19:21:02 | SELL | 362.281700 | 0.01136800 |
| 19:21:02 | SELL | 362.296900 | 0.01133600 |
| 19:21:02 | SELL | 362.568100 | 0.01248100 |
| 19:21:02 | SELL | 363.000000 | 0.00100000 |
| 19:21:02 | SELL | 363.028100 | 0.01133600 |
| 19:21:02 | SELL | 363.624500 | 0.01236700 |
| 19:21:01 | SELL | 363.624500 | 0.01202987 |
| 11:43:44 | SELL | 363.624500 | 0.00002604 |
| 11:43:44 | SELL | 372.971500 | 0.00024953 |
| 10:44:34 | SELL | 372.971500 | 0.00032348 |
| 10:44:28 | SELL | 372.971500 | 0.00026920 |
| 08:18:06 | SELL | 372.971500 | 0.00309195 |
| 07:59:04 | SELL | 372.971500 | 0.00246637 |
| 07:43:33 | SELL | 372.971500 | 0.00354377 |
| 07:41:05 | SELL | 372.971500 | 0.00029017 |
| 07:40:36 | SELL | 372.971500 | 0.00046210 |
| 07:40:27 | SELL | 372.971500 | 0.00183476 |
| 07:40:05 | SELL | 372.971500 | 0.00025267 |
| 07:40:05 | SELL | 380.000000 | 0.00001654 |
| 04:06:40 | SELL | 380.000000 | 0.00161503 |
| 21:12:03 | SELL | 380.000000 | 0.00100000 |
| 21:11:10 | BUY | 390.98327334 | 0.00100000 |
| 14:44:29 | SELL | 380.440000 | 0.00100000 |
| 14:44:06 | BUY | 406.80944278 | 0.00100000 |
| 14:43:29 | SELL | 380.440000 | 0.00100000 |
| 14:38:48 | BUY | 405.70258621 | 0.00100000 |
| 11:40:59 | BUY | 425.77216222 | 0.00221975 |
| 11:40:59 | BUY | 423.930700 | 0.00005626 |
| 21:44:15 | BUY | 423.930700 | 0.01272774 |
| 21:44:15 | BUY | 421.359900 | 0.00183750 |
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
Yanadia: manbtc007, lolzz
Yanadia: Good day all
manbtc007: Yanadia, same 2 u
Yanadia: manbtc007, r u not sleep ?
Yanadia: manbtc007, thx u :)
manbtc007: Yanadia, ah you know something was happening and i'm now charged
Yanadia: manbtc007, what happend with dom & mando ?
manbtc007: Yanadia, mando was talking non sense as always.
manbtc007: I think Mando is high on cheap drugs. He does strange things gets blocked and come crying here
Yanadia: It seems that the crypto market is not doing well at the moment
manbtc007: Yanadia, yes. its dumping
Yanadia: manbtc007, missing an opportunity repeating the same mistake
Yanadia: some predictions seem to be refuted
manbtc007: predictions in general but especially in crypto are refuted.
Yanadia: manbtc007, yep but dome privacy coin still blah blah
Yanadia: The king must find a way to replace what is missing—perhaps by returning to his original goal
Yanadia: some**
