余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03358957+ 1.3%1263.1Ethereum
ZEC0.00449942+ 10%821.7Zcash
DASH0.00070245+ 1.8%377.4DASH
YOCHAT-DOGE
D0.00000031 0%222YoChat Token
LTC0.00079308+ 0.9%203.5Litecoin
ETC0.00012949- 1.1%100.2EthereumClassic
BIG-BTC
0.00734759+ 0.6%31.9BIG
SHIB-USDTb
T0.00000777+ 0.6%7.4SHIBA INU
SHIBA2-BTC
0.00000017- 5.6%5.8Shiba v2 Limited
DOGE-BTC
0.00000140 0%5.4Dogecoin
BONUS-DOGE
D0.00110836- 4.5%5.1BONUS
TRX-BTC
0.00000335- 0.6%4.6Tron Token
YOMBA0.00000075- 3.9%2.9YOMBA
XRP-BTC
0.00002153- 1.2%2.7Ripple
BTC-USDTt
T87839.68- 0.3%2.4Bitcoin
BCHABC0.00010240+ 0.2%2.3BitcoinCashABC
BTC-USDT
T87984.03- 0.2%2.2Bitcoin
ETH-BTC
0.03362511+ 1.2%1.9Ethereum
ZEC-BTC
0.00446451+ 8.4%1.9Zcash
WSHIB-SHIB
2.89803580- 0.8%1Wrapped Shiba
ETH-USDT
T2976.8842791+ 2%0.9Ethereum
BTC-RUR
R7055679.84+ 0.2%0.8Bitcoin
YODICE-BTC
0.00000000 0%0.7YODICE
BNB-BTC
0.01011305+ 1.6%0.6BNB BSC
USDT-RUR
R80.52+ 0.2%0.6USDT ERC20
SHIBA20.00000017- 5.6%0.5Shiba v2 Limited
ETH-USDC
2972.9728133+ 1.8%0.5Ethereum
BTC-USDTb
T87829.68- 0.3%0.5Bitcoin
USDTR80.73+ 0.6%0.4USDT ERC20
DASH-BTC
0.00070009+ 1.6%0.4DASH
FLOKIb-USDTb
T0.00004269- 1.3%0.3FLOKI BEP20
WBNB-BTC
0.01011630+ 1.9%0.2WBNB BEP20
DOGE-USDT
T0.12399313+ 1%0.2Dogecoin
DOGE-ETH
E0.00004171- 1%0.2Dogecoin
BTCR7018789.00- 0.2%0.2Bitcoin
ETH-RUR
R237726.28+ 1.3%0.1Ethereum
DOGE0.00000140 0%0.1Dogecoin
TRX0.00000333- 1.2%0.1Tron Token
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
BTCT87205.75- 0.6%0.1Bitcoin
  • ZEC / USD
  • Last: 421.35990000
  • 24High: 421.35990000
  • 24Low: 386.07970000
  • 24V: 0.26 ZEC
买
421.35990000
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
421.35990000 0.00183750 0.77424881
423.93070000 0.01278400 5.41953006
425.77216222 0.00261987 1.11546771
427.81910000 0.01278400 5.46923937
428.88420000 0.01377200 5.90659320
429.18801001 0.00296313 1.27173986
430.00000000 0.00100000 0.43000000
434.94980000 0.00030000 0.13048494
435.45880000 0.01278400 5.56690529
436.40850000 0.01377200 6.01021786
440.00000000 0.00100000 0.44000000
443.09840000 0.01278400 5.66456994
443.93280000 0.01377200 6.11384252
444.21998888 0.00023810 0.10576877
444.23000000 0.26487912 117.66725147
449.00000000 0.01595744 7.16489056
450.73800000 0.01278400 5.76223459
451.45710000 0.01377200 6.21746718
458.37760000 0.01278400 5.85989923
458.98130000 0.01377200 6.32109046
460.00000000 0.00100000 0.46000000
465.88950000 0.00053642 0.24991244
466.01730000 0.01278400 5.95756516
466.50560000 0.01377200 6.42471512
469.01230000 3.60500000 1690.7893415
470.00000000 0.00100000 0.47000000
471.10000000 0.05000000 23.5550000
471.60076862 0.05000000 23.58003843
473.65690000 0.01278400 6.05522980
474.02990000 0.01377200 6.52833978
480.00000000 0.00100000 0.48000000
481.29650000 0.01278400 6.15289445
481.55420000 0.01377200 6.63196444
482.83160000 0.00096000 0.46351833
488.93620000 0.01278400 6.25056038
489.07850000 0.01377200 6.73558910
490.00000000 0.00100000 0.49000000
496.57580000 0.01278400 6.34822502
496.60280000 0.01377200 6.83921376
497.99999999 0.00841044 4.18839911
498.00000000 0.00982800 4.89434400
500.00000000 0.00100000 0.50000000
504.12700000 0.01377200 6.94283704
504.21540000 0.01278400 6.44588967
511.65130000 0.01377200 7.04646170
511.85500000 0.01278400 6.54355432
519.49470000 0.01278400 6.64122024
522.32240000 0.10533837 55.02059023
527.13430000 0.01278400 6.73888489
529.10000000 0.02505437 13.25626716
卖
398.50128887
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
398.50128887 0.01011033 4.02897953
379.83836437 0.01316349 4.99999851
372.97150000 0.01278400 4.76806765
363.95390200 0.01099040 3.99999896
363.62450000 0.02442291 8.88076843
363.02810000 0.01133600 4.11528654
363.00000000 0.00100000 0.36300000
362.56810000 0.01248100 4.52521245
362.29690000 0.01133600 4.10699765
362.28170000 0.01136800 4.11841836
362.00000000 0.00100000 0.36200000
361.94640000 0.01240900 4.49139287
361.93570000 0.02270400 8.21738813
361.90230000 0.01248100 4.51690260
361.81840000 0.01248100 4.51585545
361.80010000 0.01133600 4.10136593
361.00000000 0.00100000 0.36100000
360.94200000 0.02496200 9.00983420
360.81970000 0.01133600 4.09025211
360.70850000 0.02267200 8.17798311
360.00000000 0.00128000 0.46080000
359.53890000 0.02469700 8.87953221
359.00000000 0.00100000 0.35900000
358.90280000 0.01133600 4.06852214
358.49430000 0.01248100 4.47436735
358.17990000 0.01133600 4.06032734
358.16480000 0.01136800 4.07161744
358.00000000 0.00100000 0.35800000
357.87960000 0.01240900 4.44092795
357.83590000 0.01248100 4.46614986
357.82280000 0.02270400 8.12400885
357.75300000 0.01248100 4.46511519
357.73490000 0.01133600 4.05528282
357.00000000 0.00100000 0.35700000
356.88650000 0.02496200 8.90860081
356.71950000 0.01133600 4.04377225
356.60950000 0.02267200 8.08505058
356.00000000 0.00100000 0.35600000
355.45320000 0.02469700 8.77862768
355.00000000 0.00100000 0.35500000
354.77750000 0.01133600 4.02175774
354.42050000 0.01248100 4.42352226
354.06290000 0.01133600 4.01365703
354.04800000 0.01136800 4.02481766
354.00000000 0.00100000 0.35400000
353.81280000 0.01240900 4.39046303
353.76960000 0.01248100 4.41539837
353.70990000 0.02270400 8.03062956
353.68760000 0.01248100 4.41437493
353.66980000 0.01133600 4.00920085
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
20:34:31 BUY 421.359900 0.00227853
20:32:51 BUY 421.359900 0.00126885
20:32:51 BUY 420.000000 0.00100000
17:14:58 BUY 421.359900 0.00838712
17:14:58 BUY 420.179500 0.01278400
17:14:58 BUY 420.000000 0.00100000
17:14:58 BUY 419.93853332 0.00362677
17:14:58 BUY 419.000000 0.00100000
17:14:58 BUY 418.000000 0.00100000
17:14:58 BUY 417.000000 0.00100479
17:14:58 BUY 417.000000 0.00079701
17:07:10 BUY 417.000000 0.00020539
17:07:10 BUY 416.360500 0.01278400
17:07:10 BUY 416.000000 0.00100000
17:07:10 BUY 415.000000 0.00100000
17:07:09 BUY 414.000000 0.00100000
17:07:09 BUY 413.835600 0.01377200
17:07:09 BUY 413.000000 0.00120908
17:07:09 BUY 412.539900 0.00131115
16:42:55 BUY 412.539900 0.01147285
16:42:55 BUY 412.000000 0.00100000
16:42:55 BUY 411.000000 0.00100000
16:42:55 BUY 410.000000 0.00100000
16:42:55 BUY 409.000000 0.00100000
16:42:55 BUY 408.790300 0.00436012
16:42:55 BUY 408.790000 0.01629286
16:21:44 BUY 408.790000 0.00233674
16:21:23 BUY 408.790000 0.00137040
16:21:23 BUY 408.000000 0.00100000
10:17:31 BUY 408.790300 0.00842388
10:17:31 BUY 406.311300 0.01377200
10:17:31 BUY 404.900200 0.01278400
10:17:31 BUY 404.191000 0.01377200
10:17:31 BUY 401.220100 0.00066305
09:47:08 BUY 401.200000 0.01763700
09:47:03 BUY 401.200000 0.00236300
09:36:42 BUY 401.220100 0.00032100
09:17:29 BUY 401.220100 0.00237142
08:55:18 BUY 401.220100 0.00236604
08:49:38 BUY 401.220100 0.00662117
08:43:40 BUY 401.220100 0.00044132
08:43:40 BUY 398.787100 0.00193399
08:26:37 BUY 398.787100 0.00237676
08:26:28 BUY 398.787100 0.00236191
08:26:26 BUY 398.787100 0.00236326
08:26:23 BUY 398.787100 0.00236470
08:26:21 BUY 398.787100 0.00237138
08:26:09 BUY 397.260600 0.00315384
08:10:18 BUY 397.260600 0.00963016
08:10:18 BUY 396.564700 0.01377200
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送