| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03282096 | - 0.5% | 1649.5 | Ethereum |
| ZEC | 0.00401974 | - 1.4% | 834.8 | Zcash |
| DASH | 0.00068221 | - 7.6% | 402.9 | DASH |
YOCHAT-DOGE | D0.00000036 | - 5.3% | 372.7 | YoChat Token |
| LTC | 0.00077627 | + 0.7% | 184.6 | Litecoin |
| ETC | 0.00013005 | - 1.4% | 63.3 | EthereumClassic |
SHIB-USDTb | T0.00000764 | - 2.2% | 10.8 | SHIBA INU |
TRX-BTC | 0.00000339 | + 2.2% | 8.1 | Tron Token |
BIG-BTC | 0.00733151 | - 0.5% | 7.5 | BIG |
XRP-BTC | 0.00002147 | + 0.1% | 7.1 | Ripple |
DOGE-BTC | 0.00000139 | 0% | 5.1 | Dogecoin |
ETH-BTC | 0.03273076 | - 1.1% | 4.2 | Ethereum |
| YOMBA | 0.00000079 | 0% | 4.1 | YOMBA |
BTC-USDTt | T87514.14 | - 1.8% | 2.4 | Bitcoin |
| BCHABC | 0.00010280 | + 1.2% | 2.2 | BitcoinCashABC |
ZEC-BTC | 0.00401367 | - 1.2% | 1.8 | Zcash |
| BTC | T88227.61 | - 0.1% | 1.2 | Bitcoin |
ETH-USDT | T2863.6214448 | - 3.2% | 1.1 | Ethereum |
BTC-RUR | R7032695.39 | - 2.2% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00004325 | - 4.2% | 1 | FLOKI BEP20 |
BTC-USDT | T87567.61 | - 1.9% | 0.9 | Bitcoin |
| BTC | T87069.54 | - 3.3% | 0.8 | Bitcoin |
YO-BTC | 0.00622534 | + 2.7% | 0.6 | Yo Token ERC20 |
ETH-USDC | 2859.5122309 | - 3.2% | 0.6 | Ethereum |
BTC-USDTb | T87323.58 | - 2.2% | 0.6 | Bitcoin |
| USDT | R80.89 | + 0.6% | 0.5 | USDT ERC20 |
| XRP | T1.82670000 | - 3.9% | 0.5 | Ripple |
DOGE-ETH | E0.00004248 | + 1.4% | 0.4 | Dogecoin |
DASH-BTC | 0.00068075 | - 7.4% | 0.4 | DASH |
DOGE-USDT | T0.12233975 | - 1.2% | 0.3 | Dogecoin |
ETH-RUR | R230187.86 | - 2.9% | 0.3 | Ethereum |
USDT-RUR | R80.44 | + 0.6% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00077523 | + 1% | 0.2 | Litecoin |
BONUS-DOGE | D0.00115802 | + 0.1% | 0.2 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | $95550.00 | - 2% | 0.2 | Bitcoin |
| DOGE | 0.00000139 | 0% | 0.2 | Dogecoin |
TON-BTC | 0.00001743 | + 1.4% | 0.1 | TON Coin |
DOGE-WRUB | 5.92174526 | - 1.2% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 7000000.00
- 24High: 7240000.00
- 24Low: 7000000.00
- 24V: 0.05 BTC
| Preis | BTC | RUR |
|---|
| 7085556.15425838 | 0.00159470 | 11299.33639919 |
| 7089000.40080000 | 0.00010000 | 708.90004008 |
| 7090276.88809435 | 0.00200000 | 14180.55377618 |
| 7100000.00000000 | 0.00377291 | 26787.6610 |
| 7120000.00000000 | 0.00195787 | 13940.0344 |
| 7127335.00000000 | 0.00173722 | 12381.7489087 |
| 7127338.00000001 | 0.00045870 | 3269.3099406 |
| 7147338.00000001 | 0.00322586 | 23056.31176068 |
| 7197329.99999998 | 0.00081862 | 5891.87828459 |
| 7197329.99999999 | 0.00001863 | 134.08625789 |
| 7200000.00000000 | 0.00302485 | 21778.9200 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7217257.07854564 | 0.00001000 | 72.17257078 |
| 7221278.08000000 | 0.00001000 | 72.2127808 |
| 7224875.99367926 | 0.00264100 | 19080.8974993 |
| 7226292.06773511 | 0.00010173 | 735.13069205 |
| 7240000.00000000 | 0.00011049 | 799.947600 |
| 7241734.80232664 | 0.00014494 | 1049.61704224 |
| 7244689.85820000 | 0.00010000 | 724.46898582 |
| 7300000.00000000 | 0.00010000 | 730.000000 |
| 7336102.00000000 | 0.00003583 | 262.85253466 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00001000 | 73.99999999 |
| 7400000.00000000 | 0.00753018 | 55723.3320 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7416999.99994532 | 0.00001443 | 107.02730999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7417055.99999999 | 0.00001720 | 127.57336319 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| 7434999.99900000 | 0.00001000 | 74.34999999 |
| 7436099.99999999 | 0.00010000 | 743.60999999 |
| 7436100.00000000 | 0.00033294 | 2475.775134 |
| 7436100.00000004 | 0.00033524 | 2492.878164 |
| 7436231.85087688 | 0.00002329 | 173.1898398 |
| 7436231.85087690 | 0.00001500 | 111.54347776 |
| 7437380.28971712 | 0.00005139 | 382.20697308 |
| 7439999.99900000 | 0.00001000 | 74.39999999 |
| 7444999.99900000 | 0.00001000 | 74.44999999 |
| 7449999.99900000 | 0.00001000 | 74.49999999 |
| Preis | BTC | RUR |
|---|
| 7000000.00000000 | 0.01227627 | 85933.8900 |
| 6989000.00000000 | 0.00024416 | 1706.43424 |
| 6984978.00000000 | 0.00005078 | 354.69718284 |
| 6959809.00000000 | 0.00006549 | 455.79789141 |
| 6954000.00000000 | 0.00002015 | 140.123100 |
| 6950000.00010000 | 0.00002000 | 139.000000 |
| 6949999.00000000 | 0.00009391 | 652.67440609 |
| 6935042.13000000 | 0.00139869 | 9699.9740768 |
| 6934805.00000000 | 0.00144200 | 9999.98881 |
| 6925797.00000000 | 0.00144387 | 9999.95051439 |
| 6925542.00000000 | 0.00288786 | 19999.99572012 |
| 6925541.77965890 | 0.00300000 | 20776.62533897 |
| 6920005.65000000 | 0.00317918 | 21999.94356236 |
| 6905558.36999998 | 0.00100000 | 6905.55836999 |
| 6901330.00000000 | 0.00289799 | 19999.9853267 |
| 6901299.30700000 | 0.08694015 | 599999.99694547 |
| 6900000.00010000 | 0.00196829 | 13581.20100019 |
| 6892299.77192092 | 0.00102278 | 7049.30636072 |
| 6850000.00010000 | 0.00001000 | 68.5000000 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00002000 | 137.000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00010000 | 0.00001000 | 68.0000000 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6749995.00000000 | 0.00608954 | 41104.3645523 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6615768.22807348 | 0.01000000 | 66157.68228073 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6610607.00000000 | 0.00001000 | 66.1060700 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 05:26:49 | SELL | 7000000.00 | 0.00170905 |
| 05:26:49 | SELL | 7000000.00 | 0.00059095 |
| 05:03:58 | BUY | 7085507.78413639 | 0.00088464 |
| 05:03:51 | SELL | 7070000.00 | 0.00113844 |
| 05:03:50 | BUY | 7070000.00 | 0.00002894 |
| 05:03:50 | BUY | 7070000.00 | 0.00001109 |
| 05:03:50 | BUY | 7070000.00 | 0.00001000 |
| 04:47:52 | SELL | 7000000.00 | 0.00040905 |
| 04:47:52 | SELL | 7000000.00001533 | 0.00030080 |
| 04:47:52 | SELL | 7000001.00 | 0.00001157 |
| 04:34:17 | SELL | 7000000.00001533 | 0.00160741 |
| 04:18:47 | BUY | 7000000.40000003 | 0.00011428 |
| 04:15:06 | BUY | 7000000.40000003 | 0.00031772 |
| 04:10:18 | BUY | 7000000.40000003 | 0.00001347 |
| 04:08:22 | SELL | 7000000.00001533 | 0.00082312 |
| 04:08:22 | SELL | 7000000.10000001 | 0.00010000 |
| 04:08:22 | SELL | 7000000.20000001 | 0.00001690 |
| 04:08:22 | SELL | 7000000.30000002 | 0.00005999 |
| 04:08:22 | SELL | 7000000.40 | 0.00044000 |
| 04:04:50 | SELL | 7000000.40000002 | 0.00005999 |
| 04:02:39 | BUY | 7000000.40000003 | 0.00023012 |
| 02:49:15 | BUY | 7068589.45402783 | 0.00027248 |
| 22:15:47 | SELL | 7000000.00001533 | 0.00042154 |
| 22:15:47 | SELL | 7000000.0001 | 0.00001000 |
| 22:15:46 | SELL | 7000000.0001 | 0.00001000 |
| 22:15:46 | SELL | 7010000.00 | 0.00001102 |
| 22:15:46 | SELL | 7010000.00 | 0.00014246 |
| 22:15:46 | SELL | 7010000.0001 | 0.00010561 |
| 22:15:46 | SELL | 7012000.00 | 0.00010304 |
| 22:15:46 | SELL | 7058480.41 | 0.00008047 |
| 22:06:13 | BUY | 7060000.00 | 0.00001391 |
| 22:06:11 | BUY | 7060000.00 | 0.00001391 |
| 22:06:09 | BUY | 7060000.00 | 0.00001692 |
| 22:06:08 | SELL | 7060000.00 | 0.00001040 |
| 21:41:57 | SELL | 7070182.63787872 | 0.00001018 |
| 21:33:52 | SELL | 7070251.01030646 | 0.00010337 |
| 21:33:12 | BUY | 7070551.00 | 0.00027286 |
| 21:33:10 | SELL | 7070551.00 | 0.00001000 |
| 21:31:20 | BUY | 7090000.00 | 0.00001823 |
| 21:31:12 | BUY | 7090000.00 | 0.00001823 |
| 21:31:04 | BUY | 7090000.00 | 0.00001823 |
| 21:30:49 | BUY | 7090000.00 | 0.00007851 |
| 21:30:47 | BUY | 7090000.00 | 0.00009409 |
| 21:30:45 | BUY | 7090000.00 | 0.00011216 |
| 21:30:43 | BUY | 7090000.00 | 0.00001824 |
| 21:30:41 | BUY | 7090000.00 | 0.00001824 |
| 21:30:40 | BUY | 7090000.00 | 0.00001824 |
| 21:30:35 | BUY | 7090000.00 | 0.00002730 |
| 21:30:30 | BUY | 7090000.00 | 0.00002730 |
| 21:30:29 | BUY | 7090000.00 | 0.00004247 |
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
