余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03307240- 0.2%1832.9Ethereum
ZEC0.00407279- 1.9%830.3Zcash
DASH0.00070634- 4.5%427.9DASH
LTC0.00078106+ 1.8%183.1Litecoin
YOCHAT-DOGE
D0.00000036- 7.7%128.9YoChat Token
ETC0.00013162- 0.7%88.4EthereumClassic
BIG-BTC
0.00735820+ 0.2%13.6BIG
TRX-BTC
0.00000335+ 1.3%3.9Tron Token
YOMBA0.00000089- 3.3%3.5YOMBA
BCHABC0.00010179- 0.5%2.8BitcoinCashABC
BTC-USDTt
T88438.34- 1%2.1Bitcoin
SHIB-USDTb
T0.00000778- 1.4%1.9SHIBA INU
DOGE-BTC
0.00000139 0%1.2Dogecoin
FLOKIb-USDTb
T0.00004343- 3.7%0.9FLOKI BEP20
XRP-BTC
0.00002150 0%0.9Ripple
BTC-RUR
R7166396.00- 0.1%0.6Bitcoin
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
ETH-BTC
0.03310722+ 0.4%0.4Ethereum
ZEC-BTC
0.00405349- 2.7%0.4Zcash
BTC-USDT
T88725.08- 1%0.4Bitcoin
DASH-BTC
0.00070499- 4.2%0.4DASH
YO-BTC
0.00616385+ 1.7%0.4Yo Token ERC20
BTC-USDTb
T88532.08- 1.3%0.3Bitcoin
SPITZ-BTC
0.00000002 0%0.3SPITZ
LTC-BTC
0.00078433+ 2.3%0.2Litecoin
USDT-RUR
R80.28+ 0.5%0.2USDT ERC20
BTCR7130493.00- 0.7%0.1Bitcoin
BNB-BTC
0.00993832- 0.1%0.1BNB BSC
BONUS-DOGE
D0.00115720- 0.1%0.1BONUS
ETH-USDT
T2937.2277565- 0.7%0.1Ethereum
DOGE-ETH
E0.00004190- 0.7%0.1Dogecoin
USDTR80.10+ 0.5%0.1USDT ERC20
DOGE-USDT
T0.12297130- 1.3%0.1Dogecoin
XRP0.00002167 0%0.1Ripple
TON-BTC
0.00001739+ 1.8%0.1TON Coin
USDTe-USDTt
T0.99718109- 0.1%0.1USDT ERC20
LTCR5573.00+ 1.3%0.1Litecoin
ETH-USDC
2935.3859159- 0.6%0.1Ethereum
DOGE0.00000139 0%0.1Dogecoin
USDTe-USDTb
T1.00224299+ 0.3%0.1USDT ERC20
  • BTC / RUR
  • Last: 7130493.00
  • 24High: 7324642.84
  • 24Low: 7060000.00
  • 24V: 0.09 BTC
买
7163429.99999997
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7163429.99999997 0.00563202 40344.58102859
7189999.99999999 0.00001731 124.45889999
7190000.00000000 0.00001114 80.0966000
7201999.99999532 0.00006413 461.86425999
7201999.99999533 0.00005228 376.52055999
7226292.06773511 0.00010086 728.84381795
7240000.00000000 0.00006906 499.994400
7241734.80232664 0.00003334 241.4394383
7244689.85820000 0.00010000 724.46898582
7249910.79985552 0.00850093 61630.98421581
7287134.24084372 0.00001002 73.01708509
7300000.00000000 0.00010000 730.000000
7336102.00000000 0.00384027 28172.61242754
7338618.54615731 0.00001007 73.89988875
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7400000.00000000 0.00753018 55723.3320
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7416999.99994532 0.00001443 107.02730999
7417000.00000000 0.00001934 143.444780
7417055.00000000 0.00001010 74.9122555
7417055.99999999 0.00001720 127.57336319
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439999.99900000 0.00001000 74.39999999
7444999.99900000 0.00001000 74.44999999
7449999.99900000 0.00001000 74.49999999
7451532.71820000 0.00010000 745.15327182
7454989.50000000 0.00023007 1715.16943426
7454999.99900000 0.00001000 74.54999999
7456770.99993533 0.00032946 2456.70777363
7456771.00000000 0.00003270 243.8364117
7457017.29000000 0.00005026 374.78968899
7459999.99900000 0.00001000 74.59999999
7464999.99900000 0.00001000 74.64999999
7465772.99999532 0.00030808 2300.05534583
卖
7130490.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7130490.00000000 0.00001000 71.3049000
7114348.58000002 0.00038360 2729.06411528
7114348.58000001 0.00001405 99.95659754
7100289.29000000 0.00136614 9699.98921064
7100000.10000000 0.00044000 3124.000044
7100000.00000001 0.00007042 499.982000
7100000.00000000 0.00026946 1913.16600
7090228.23000000 0.00310286 21999.98556573
7090001.00000000 0.00141043 9999.95011043
7090000.00000000 0.00001118 79.2662000
7072968.00000000 0.00141383 9999.97434744
7072733.00000000 0.00141388 9999.99573404
7060001.00000000 0.00141643 9999.99721643
7060000.00000000 0.00001040 73.4240000
7058932.15267577 0.00300000 21176.79645802
7058480.41000000 0.00008047 567.99591859
7058127.00000000 0.00283361 19999.97924847
7045650.58000000 0.00190801 13443.17176314
7039952.91101533 0.00313498 22070.11157697
7039952.91100000 0.08522784 599999.98030624
7038952.91130000 0.01500000 105584.2936695
7012000.00000000 0.00010304 722.516480
7010000.00010000 0.00010561 740.32610001
7010000.00000000 0.00697114 48867.6914
7000000.00010000 0.00002000 140.000000
7000000.00000000 0.01497417 104819.190
6989000.00000000 0.00010108 706.448120
6984978.00000000 0.00005078 354.69718284
6959809.00000000 0.00006549 455.79789141
6954000.00000000 0.00002015 140.123100
6950000.00010000 0.00002000 139.000000
6949999.00000000 0.00009391 652.67440609
6905558.36999998 0.00100000 6905.55836999
6900000.00010000 0.00002000 138.000000
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
11:44:48 SELL 7130493.00 0.00001000
11:44:37 SELL 7130497.00 0.00001000
11:44:02 SELL 7100282.26000001 0.00000388
11:44:02 SELL 7130500.00 0.00001000
11:43:29 SELL 7100267.94000001 0.00000388
11:43:29 SELL 7130504.00 0.00001000
11:40:07 BUY 7120513.89086995 0.00006622
11:40:05 SELL 7130530.00 0.00001000
11:26:11 SELL 7130537.00 0.00001000
11:26:06 SELL 7130537.00 0.00001000
11:25:49 SELL 7130541.00 0.00001000
10:57:53 SELL 7100000.00000001 0.00005565
10:57:53 SELL 7134700.00 0.00007008
10:57:53 SELL 7188888.00 0.00030147
10:57:52 SELL 7188888.00 0.00055520
10:57:51 SELL 7188888.00 0.00037390
10:57:51 BUY 7188888.00 0.00043470
10:57:51 BUY 7188888.00 0.00031000
10:57:51 BUY 7188888.00 0.00002473
10:32:49 BUY 7130016.00 0.00098912
10:32:48 SELL 7135428.00 0.00001000
10:25:43 SELL 7144193.00 0.00006998
09:43:14 SELL 7165625.57900001 0.00021350
09:28:24 BUY 7188888.00 0.00003044
09:24:44 BUY 7188888.00 0.00002394
09:09:47 BUY 7188887.99999999 0.00037987
09:04:44 SELL 7165625.57900001 0.00001462
09:04:42 SELL 7165625.57900001 0.00001462
09:04:41 SELL 7165625.57900001 0.00001994
09:00:57 SELL 7165625.57900001 0.00001112
08:57:42 BUY 7189999.99999999 0.00001171
08:41:40 SELL 7168786.03200001 0.00025804
08:36:25 SELL 7060000.00 0.00000070
08:36:25 SELL 7064463.16 0.00136726
08:36:24 SELL 7076881.59084089 0.00120000
08:36:24 SELL 7077083.91 0.00137062
08:36:24 SELL 7090000.00 0.00001113
08:36:24 SELL 7100555.00 0.00005067
08:36:24 SELL 7100555.00000001 0.00038434
08:36:24 SELL 7132031.00 0.00004057
08:36:24 SELL 7132031.00 0.00001171
08:36:24 SELL 7135372.10 0.00010086
08:36:24 SELL 7148565.00 0.00001000
08:36:24 SELL 7148572.00 0.00037811
08:12:22 BUY 7148572.00 0.00000970
08:12:21 SELL 7148572.00 0.00001000
08:08:55 BUY 7147000.00 0.00030595
08:08:54 SELL 7148683.00 0.00001000
08:07:51 BUY 7148831.00 0.00041360
08:07:50 SELL 7148831.00 0.00001000
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送