Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03409045- 0.1%2190.4Ethereum
ZEC0.00382460+ 0.8%832.5Zcash
DASH0.00050380- 5.5%246.2DASH
LTC0.00090777- 0.9%183.4Litecoin
BIG-BTC
0.00982422- 12.1%120.5BIG
ETC0.00014866- 1.4%95.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81.7YoChat Token
SHIB-USDTb
T0.00000833- 1.7%14.1SHIBA INU
TRX-BTC
0.00000318- 1.3%12.8Tron Token
XRP-BTC
0.00002273+ 0.2%7.4Ripple
ETH-BTC
0.03399063+ 0.2%5.6Ethereum
BTC-USDTt
T89875.03+ 0.7%5.5Bitcoin
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
BCHABC0.00012254+ 3.4%4.1BitcoinCashABC
FLOKIb-USDTb
T0.00004545- 3.7%3.7FLOKI BEP20
ZEC-BTC
0.00381558+ 1.1%2.7Zcash
ETH-USDT
T3063.0532085+ 0.9%2Ethereum
BTC-USDTb
T89566.47+ 0.5%1.5Bitcoin
BTC-USDT
T89933.12+ 0.6%1.4Bitcoin
ETH-USDC
3063.0759226+ 0.7%0.8Ethereum
BTCT89452.84- 0.7%0.6Bitcoin
USDTe-USDTb
T1.00054222+ 0.4%0.5USDT ERC20
DOGE-USDT
T0.13865362- 0.8%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004531- 1.6%0.4Dogecoin
USDT-RUR
R81.35- 0.7%0.3USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7294965.57- 0.2%0.3Bitcoin
LUNA-USDT
T0.00006149- 38%0.3Luna Token
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
ETH-RUR
R248257.46- 0.3%0.3Ethereum
NOT-BTC
0.00000001 0%0.2Notcoin
DASH-BTC
0.00050284- 5.2%0.2DASH
TON-BTC
0.00001824+ 2.5%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99815411+ 0.3%0.2USDT ERC20
BTCT87064.43- 2.7%0.2Bitcoin
LTC-BTC
0.00090460- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • ZRXerc20 / DOGE
  • Last: 1.09386883
  • 24High: 1.09386883
  • 24Low: 1.09386883
  • 24V: 0 DOGE
COMPRA
3.08445666
Saldo: 0.00000000 DOGE
Quantidade:
ZRX(e)
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço ZRX(e) DOGE
3.08445666 11.8894300 36.67243154
3.34531826 10.0289500 33.55002956
3.37234948 3.93064550 13.2555103
3.65289534 9.34408000 34.13294628
3.95780563 7.78845000 30.82517125
4.30128588 4.64977228 19.99999985
9.44045702 8.48000000 80.05507552
9.44045704 7.34807078 69.36914652
9.44045707 4.27120396 40.32211762
9.44045710 2.72356993 25.71174508
15.54233028 11.1592361 173.44053313
15.54233030 1.17753614 18.30165562
15.54233031 30.7882899 478.5217713
29.09307538 1.80108042 52.39896842
29.09307539 1.94042524 56.45293779
99.80000000 8.00000000 798.400000
119.44045700 1.00000000 119.440457
119.44045708 0.11725505 14.00499676
124.99990000 1.00000000 124.999900
124.99999999 0.30425503 38.03187874
126.02463817 1.78217474 224.59792676
126.02463827 2.09437615 263.9429967
133.72631000 1.00000000 133.726310
133.72631045 1.00000000 133.72631045
137.99999000 1.00000000 137.999990
138.00000000 3.00000000 414.000000
138.99999000 1.99921518 277.89089002
139.00000000 2.00000000 278.000000
149.00000000 1.00000000 149.000000
159.00000000 1.00000000 159.000000
160.00000000 0.49239377 78.7830032
168.99999000 1.00000000 168.999990
169.00000000 10.0000000 1690.00000
179.00000000 1.88679445 337.73620655
185.00000000 1.00000000 185.000000
219.44045708 0.11725505 25.73050176
270.00000000 0.76190475 205.7142825
319.44045708 0.11725505 37.45600676
419.44045708 0.11725505 49.18151176
519.44045708 0.11725505 60.90701676
619.44045708 0.11725505 72.63252176
688.00000000 2.51549244 1730.65879872
690.00000000 2.00000000 1380.00000
698.00000000 2.00000000 1396.00000
702.11993500 0.10984520 77.12450468
702.11993557 0.18525785 130.0732297
712.11993557 0.10000000 71.21199355
719.44045708 0.11725505 84.35802676
802.11993557 0.10000000 80.21199355
819.44045708 0.11725505 96.08353176
VENDA
0.89595797
Saldo: 0.00000000 ZRX(e)
Quantidade:
ZRX(e)
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço ZRX(e) DOGE
0.89595797 41.9873500 37.61890087
0.82000000 110.000000 90.2000000
0.50000000 500.000000 250.000000
0.47923333 94.1977100 45.14268224
0.10000001 300.000000 30.0000030
0.10000000 110.000000 11.0000000
0.01111111 22500.00225 249.99999999
0.01000001 2000.00000 20.0000200
0.01000000 1100.00000 11.0000000
0.00100010 20000.0000 20.0020000
0.00100000 11000.0000 11.0000000
0.00010001 200000.000 20.0020000
0.00010000 110000.000 11.0000000
0.00001000 1100000.00 11.0000000
0.00000100 11000000.0 11.0000000
0.00000010 110000000 11.0000000
0.00000001 1100000000 11.0000000
Histórico de transações
Tempo Preço
ZRX(e) [C]
Você deve entrar.
Tempo Preço ZRX(e)
14:20:08 SELL 1.09386883 2.53780269
14:20:08 SELL 1.10000000 10.0000000
14:20:08 SELL 1.10000100 8.97765831
22:21:39 SELL 1.10000100 13.3000000
02:39:32 SELL 1.10000100 7.72234169
02:39:32 SELL 1.11000000 6.57765831
12:29:51 SELL 1.11000000 0.15126526
12:29:51 SELL 1.11000008 9.00900838
09:51:45 SELL 1.11000000 11.1873038
09:51:15 SELL 1.11000000 2.08377263
09:51:15 SELL 1.11000008 9.08108042
09:51:15 SELL 2.00000000 0.00007614
20:06:12 SELL 2.00000000 5.03217962
19:40:20 SELL 2.00000000 4.96774424
19:40:20 SELL 2.79851659 0.06295948
10:37:23 SELL 2.79851659 3.86768602
18:59:45 SELL 2.80356681 3.57411585
16:51:00 BUY 3.00054876 3.38431116
03:47:50 BUY 2.90471365 5.52464194
18:09:06 SELL 2.83861140 4.50146514
18:10:49 BUY 3.06577808 7.73237913
20:08:14 BUY 3.31460549 0.67501309
20:08:14 BUY 3.31460548 4.53392619
20:02:23 BUY 3.31460548 3.62064954
23:33:34 BUY 3.35976374 3.06891430
18:41:28 BUY 3.27258089 4.01787490
21:17:14 BUY 3.26850834 4.03047453
21:16:44 BUY 3.26850834 3.07823236
00:20:45 SELL 3.43112767 2.92325471
17:39:19 BUY 5.50046652 2.02403002
17:39:18 BUY 5.50046652 5.64604848
17:37:56 BUY 5.50046652 13.61619289
07:29:16 BUY 5.50046652 6.90084663
18:28:08 BUY 4.25260030 4.23257620
16:50:02 BUY 3.93189351 0.01094474
16:13:26 BUY 3.93189351 5.46142112
16:12:13 SELL 3.93189351 4.52763414
13:23:19 SELL 3.80789334 2.68000000
05:02:20 BUY 4.28115206 11.2138076
05:18:14 SELL 4.07720436 2.63736000
04:20:04 SELL 5.69838788 1.37517814
04:20:04 SELL 5.69838788 2.01017200
04:20:04 SELL 5.69838789 4.98408800
01:19:46 BUY 5.59317562 0.37302655
01:19:46 BUY 5.59317561 3.01439635
08:23:41 BUY 5.16194848 3.39281660
03:22:20 SELL 5.31009164 0.07244140
03:22:19 SELL 5.31009164 2.95000000
03:22:11 SELL 5.31009164 0.04560365
03:22:11 SELL 5.31009165 3.01439635
Bate-papo
ENRUDECNAR

tyvoth L0: Doge gonna fly.....

tyvoth L0: Get in or watch and lose....

Jamesagent L0: Doge to the Moon!

Pelemi00 L0: Jamesagent, Yes but ethereum market barely move

Jamesagent L0: tyvoth, what other coin do you suggest to hold now?

tyvoth L0: Eth, is shit

tyvoth L0: Zec

Pelemi00 L0: Jamesagent, bitcoin and bnb

Jamesagent L0: Pelemi00, yeah actually but I,m earning from all its movements particularly on futures trading.

Jamesagent L0: Pelemi00, I also see high potential in that bnb

tyvoth L0: Baby, bitcoin. All on decline

tyvoth L0: Bnb

Pelemi00 L0: Jamesagent, yes futures trading flashy give out profit but it’s a way more risky than spot trading

Jamesagent L0: tyvoth, bro, which coin is zec, this is my first time hearing it

tyvoth L0: Doge or Dogs days are coming!

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Submeter