| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03307480 | + 0.2% | 1864.7 | Ethereum |
| ZEC | 0.00406473 | - 1.8% | 861.9 | Zcash |
| DASH | 0.00070586 | - 3.5% | 425.2 | DASH |
| LTC | 0.00078347 | + 2.1% | 190.8 | Litecoin |
YOCHAT-DOGE | D0.00000037 | 0% | 100.3 | YoChat Token |
| ETC | 0.00013145 | - 0.2% | 89.1 | EthereumClassic |
BIG-BTC | 0.00735371 | - 0.1% | 8.9 | BIG |
| YOMBA | 0.00000087 | - 4.4% | 3.9 | YOMBA |
TRX-BTC | 0.00000336 | + 1.9% | 3.7 | Tron Token |
DOGE-BTC | 0.00000138 | - 0.8% | 2.7 | Dogecoin |
| BCHABC | 0.00010159 | - 0.6% | 2.6 | BitcoinCashABC |
XRP-BTC | 0.00002139 | - 0.6% | 1.7 | Ripple |
SHIB-USDTb | T0.00000776 | - 1.3% | 1.7 | SHIBA INU |
FLOKIb-USDTb | T0.00004343 | - 3.8% | 0.9 | FLOKI BEP20 |
YO-BTC | 0.00622262 | + 2.7% | 0.6 | Yo Token ERC20 |
BTC-RUR | R7165274.82 | + 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
ZEC-BTC | 0.00404896 | - 2.2% | 0.4 | Zcash |
ETH-BTC | 0.03310722 | + 0.4% | 0.4 | Ethereum |
DASH-BTC | 0.00070149 | - 3.8% | 0.4 | DASH |
BTC-USDT | T88732.44 | - 0.7% | 0.4 | Bitcoin |
BTC-USDTt | T88439.11 | - 0.8% | 0.3 | Bitcoin |
| USDT | R80.80 | + 1.4% | 0.3 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.3 | SPITZ |
BTC-USDTb | T88517.26 | - 1% | 0.2 | Bitcoin |
LTC-BTC | 0.00078111 | + 2.3% | 0.2 | Litecoin |
USDT-RUR | R80.54 | + 0.9% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00115779 | + 0.1% | 0.2 | BONUS |
| BTC | R7129522.00 | - 0.3% | 0.1 | Bitcoin |
BNB-BTC | 0.00993832 | - 0.1% | 0.1 | BNB BSC |
ETH-USDT | T2934.5082126 | - 0.8% | 0.1 | Ethereum |
DOGE-ETH | E0.00004185 | - 0.9% | 0.1 | Dogecoin |
DOGE-USDT | T0.12232586 | - 1.8% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99788287 | - 0.2% | 0.1 | USDT ERC20 |
| XRP | 0.00002167 | 0% | 0.1 | Ripple |
TON-BTC | 0.00001736 | + 1.4% | 0.1 | TON Coin |
ETH-USDC | 2935.3859159 | - 0.6% | 0.1 | Ethereum |
| DOGE | 0.00000138 | - 1.5% | 0.1 | Dogecoin |
| LTC | R5555.00 | + 1.4% | 0.1 | Litecoin |
ETH-RUR | R235769.20 | - 0.6% | 0.1 | Ethereum |
- LTC / USDTerc20
- Last: 68.57961247
- 24High: 69.96430000
- 24Low: 66.77777700
- 24V: 16.43 USDT
| Preço | LTC | USDT |
|---|
| 69.52020512 | 0.01075952 | 0.74800403 |
| 69.53051022 | 0.00683307 | 0.47510684 |
| 69.83000000 | 0.00096028 | 0.06705635 |
| 69.96430000 | 0.13155370 | 9.20406253 |
| 69.97000000 | 0.13319500 | 9.31965415 |
| 69.97570000 | 0.06692900 | 4.68340362 |
| 69.98120000 | 0.06692900 | 4.68377173 |
| 69.98670000 | 0.20078700 | 14.05241953 |
| 69.99999999 | 0.01428571 | 0.99999969 |
| 70.00000000 | 0.00053195 | 0.03723650 |
| 70.03789457 | 0.01000000 | 0.70037894 |
| 70.28530000 | 0.06821000 | 4.79416031 |
| 70.28710584 | 0.00047953 | 0.03370477 |
| 70.35150000 | 0.20078700 | 14.12566663 |
| 70.35670000 | 0.60236100 | 42.38013216 |
| 70.37230000 | 0.06692900 | 4.70994766 |
| 70.37750000 | 0.13385800 | 9.42059139 |
| 70.50000000 | 0.00049776 | 0.03509208 |
| 70.53000000 | 0.00100000 | 0.07053000 |
| 70.54567420 | 0.01000000 | 0.70545674 |
| 70.98997690 | 0.00047953 | 0.03404182 |
| 70.99999999 | 0.01408450 | 0.99999949 |
| 71.00000000 | 0.01953398 | 1.38691258 |
| 71.00030000 | 0.26771600 | 19.00791631 |
| 71.01510000 | 0.46850300 | 33.27078739 |
| 71.05343207 | 0.01000000 | 0.71053432 |
| 71.24000000 | 0.00100000 | 0.07124000 |
| 71.29970000 | 0.13385800 | 9.54403524 |
| 71.31200000 | 0.13296300 | 9.48185745 |
| 71.31800000 | 0.06637100 | 4.73344697 |
| 71.33040000 | 0.20012400 | 14.27492496 |
| 71.33620000 | 0.20012400 | 14.27608568 |
| 71.34200000 | 0.13319500 | 9.50239769 |
| 71.34770000 | 0.06692900 | 4.77523021 |
| 71.35340000 | 0.06692900 | 4.77561170 |
| 71.35900000 | 0.20078700 | 14.32795953 |
| 71.50000000 | 0.00066167 | 0.04730940 |
| 71.56102050 | 0.01000000 | 0.71561020 |
| 71.66340000 | 0.06821000 | 4.88816051 |
| 71.69987667 | 0.00047953 | 0.03438224 |
| 71.73000000 | 0.00017543 | 0.01258359 |
| 71.73090000 | 0.20078700 | 14.40263221 |
| 71.73620000 | 0.60236100 | 43.21108916 |
| 71.75210000 | 0.06692900 | 4.80229630 |
| 71.75740000 | 0.13385800 | 9.60530204 |
| 71.95000000 | 0.00100000 | 0.07195000 |
| 71.99999999 | 0.01388888 | 0.99999935 |
| 72.00000000 | 0.00146577 | 0.10553544 |
| 72.06658701 | 0.01000000 | 0.72066587 |
| 72.25000000 | 0.00056860 | 0.04108135 |
| Preço | LTC | USDT |
|---|
| 68.50000000 | 0.00331285 | 0.22693022 |
| 68.46465835 | 0.00104248 | 0.07137303 |
| 68.45544554 | 0.00104248 | 0.07136343 |
| 68.22878339 | 0.02473206 | 1.68743836 |
| 68.00000000 | 0.01023611 | 0.69605548 |
| 67.78217822 | 0.00099367 | 0.06735311 |
| 67.50000000 | 0.01047743 | 0.70722652 |
| 67.10891089 | 0.00096093 | 0.06448696 |
| 67.00000000 | 0.01062324 | 0.71175708 |
| 66.77777700 | 6.60308040 | 440.93903046 |
| 66.72410000 | 0.06493600 | 4.33279615 |
| 66.66000000 | 1.00000000 | 66.6600000 |
| 66.56000000 | 0.00021806 | 0.01451407 |
| 66.54260000 | 0.06433300 | 4.28088508 |
| 66.53030000 | 0.06433300 | 4.28009378 |
| 66.52380000 | 0.06433300 | 4.27967562 |
| 66.51090000 | 0.06564300 | 4.36597500 |
| 66.50000000 | 0.01038734 | 0.69075811 |
| 66.49500000 | 0.06489900 | 4.31545900 |
| 66.49380000 | 0.06493600 | 4.31784139 |
| 66.49160000 | 0.12987200 | 8.63539707 |
| 66.49080000 | 0.06821000 | 4.53533746 |
| 66.48940000 | 0.12987200 | 8.63511135 |
| 66.48720000 | 0.06493600 | 4.31741281 |
| 66.48490000 | 0.06493600 | 4.31726346 |
| 66.48260000 | 0.12987200 | 8.63422822 |
| 66.46880000 | 0.06821000 | 4.53383684 |
| 66.43360000 | 0.19647700 | 13.05267442 |
| 66.31000000 | 0.00022589 | 0.01497876 |
| 66.28240000 | 0.06527800 | 4.32678250 |
| 66.27840000 | 0.06527800 | 4.32652139 |
| 66.27732752 | 0.00047953 | 0.03178196 |
| 66.26770000 | 0.06527800 | 4.32582292 |
| 66.25930000 | 0.06493600 | 4.30261390 |
| 66.25530000 | 0.12984400 | 8.60285317 |
| 66.25140000 | 0.12985400 | 8.60300929 |
| 66.24750000 | 0.06492700 | 4.30125143 |
| 66.24370000 | 0.06492700 | 4.30100470 |
| 66.20510000 | 0.06821000 | 4.51584987 |
| 66.20250000 | 0.06692900 | 4.43086712 |
| 66.17330000 | 0.06527800 | 4.31966067 |
| 66.16770000 | 0.06527800 | 4.31929512 |
| 66.16220000 | 0.06527800 | 4.31893609 |
| 66.15400000 | 0.12348400 | 8.16896053 |
| 66.15130000 | 0.06527800 | 4.31822456 |
| 66.06000000 | 0.00022956 | 0.01516473 |
| 66.01420000 | 0.06493600 | 4.28669809 |
| 66.00000000 | 0.01605685 | 1.05975210 |
| 65.83470000 | 0.06433300 | 4.23534375 |
| 65.82250000 | 0.06433300 | 4.23455889 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 14:04:13 | SELL | 68.57961247 | 0.00014359 |
| 11:44:51 | BUY | 69.53051022 | 0.00271737 |
| 11:44:42 | BUY | 69.53051022 | 0.00055947 |
| 11:44:42 | BUY | 69.14930493 | 0.00021914 |
| 11:44:05 | BUY | 69.14930493 | 0.00081711 |
| 11:43:47 | BUY | 69.14930493 | 0.00000006 |
| 11:43:47 | BUY | 69.1400000 | 0.00056366 |
| 11:43:47 | BUY | 69.1400000 | 0.00047264 |
| 11:08:59 | BUY | 68.93257999 | 0.02834753 |
| 08:27:55 | SELL | 68.45544554 | 0.00056366 |
| 08:27:55 | SELL | 68.45544554 | 0.00047264 |
| 08:27:55 | SELL | 68.46465835 | 0.00103631 |
| 08:27:55 | SELL | 68.5000000 | 0.01002460 |
| 06:49:43 | SELL | 68.5000000 | 0.00008531 |
| 06:49:43 | SELL | 69.53051022 | 0.04053919 |
| 06:49:43 | BUY | 69.53051022 | 0.01000000 |
| 06:49:43 | BUY | 69.5000000 | 0.00012406 |
| 06:49:43 | BUY | 69.14930493 | 0.00103017 |
| 06:49:42 | BUY | 69.1400000 | 0.00056032 |
| 06:49:42 | BUY | 69.1400000 | 0.00046984 |
| 06:49:30 | SELL | 69.02234591 | 0.01770245 |
| 06:49:30 | BUY | 69.02234591 | 0.01000000 |
| 06:49:30 | BUY | 68.65938743 | 0.00227626 |
| 06:49:16 | BUY | 69.0000000 | 0.00011337 |
| 06:49:16 | BUY | 69.0000000 | 0.00020576 |
| 06:49:16 | BUY | 68.51565075 | 0.00387373 |
| 06:49:16 | BUY | 68.51565075 | 0.00616839 |
| 06:49:16 | BUY | 68.5000000 | 0.00023265 |
| 06:49:16 | BUY | 68.5000000 | 0.00016706 |
| 06:49:16 | BUY | 68.4600000 | 0.00010842 |
| 06:49:16 | BUY | 68.4600000 | 0.00036470 |
| 06:49:16 | BUY | 68.4600000 | 0.00051467 |
| 06:48:56 | BUY | 68.0078967 | 0.00641863 |
| 06:48:56 | BUY | 68.0078967 | 0.00037203 |
| 06:29:15 | BUY | 68.0078967 | 0.00085260 |
| 06:28:39 | BUY | 68.0078967 | 0.00068967 |
| 06:27:53 | BUY | 68.0078967 | 0.00124421 |
| 04:53:26 | BUY | 68.0078967 | 0.00009881 |
| 04:53:26 | BUY | 67.7800000 | 0.00025361 |
| 04:53:23 | BUY | 67.7800000 | 0.00010000 |
| 04:53:16 | BUY | 67.7800000 | 0.00016852 |
| 04:53:10 | BUY | 67.7800000 | 0.00013296 |
| 04:53:03 | BUY | 67.7800000 | 0.00010000 |
| 04:52:57 | BUY | 67.7800000 | 0.00010018 |
| 04:52:57 | BUY | 67.7800000 | 0.00006672 |
| 04:52:51 | BUY | 67.7800000 | 0.00010000 |
| 04:52:43 | SELL | 67.0000000 | 0.00641863 |
| 04:52:43 | SELL | 67.0000000 | 0.00325732 |
| 04:52:43 | SELL | 67.0000000 | 0.00023265 |
| 04:52:43 | SELL | 67.0000000 | 0.00016706 |
manbtc007: mandobro, he should try classical sometime
mandobro: manbtc007, But there is also competition :)
manbtc007: mandobro, yeap competition is massive
mandobro: manbtc007, You won't regret watching the video. Thank you
mandobro: manbtc007, You'll see that people can change
mandobro: manbtc007, But if you are a Christian, be careful
mandobro: manbtc007, so, what about You?
manbtc007: mandobro, I'm am parsi
mandobro: manbtc007, Do you make the choice that is offered to you, or did you choose your Mind?
mandobro: manbtc007, The history of Persia profoundly prepares in advance for the emergence of Christianity. Look at the stars
MK40011 L0: mandobro, hi
mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind
MK40011 L0: yes
MK40011 L0: where are dtworker miss him
mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)
Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities
Yanadia: mandobro, :)
Simransingh L0: BTC 10 ds means in investment box can any one tell me
BoastKit: Simransingh, 10 dice game with BTC daily (I suppose it's about minimal possible bet - if it's not specified exactly)
Simransingh L0: Ok
Simransingh L0: How can I earn money here
BoastKit: Simransingh, Buy low -> sell high
boydcyr2 L1: People seem not to understand that in order to make money on n exchange, thy need to put lots of time in learning how exchanges work. It's not something that I can ever explain on chat, even less the method that I use. You need to study how crypto exchnges work and how to make money off them, been at it since 2012, lost lots of crypto because I was learning but it is what it is if you really want to learn you'll lose some before gaining some.
manbtc007: boydcyr2, keep your sermons to yourself. Don't bore us. We don't need you.
boydcyr2 L1: manbtc007, lol I wasn't talking to you friend
manbtc007: boydcyr2, But I'm replying to you friend
boydcyr2 L1: manbtc007, You've been here a while I know you don't need my help so just don't read it if you don't want it
boydcyr2 L1: manbtc007, I'm allowed as much as you to chat here
manbtc007: boydcyr2, I will read. Don't try to scam new comers
boydcyr2 L1: manbtc007, wtf are you talking about
boydcyr2 L1: manbtc007, not scamming anyone just saying that there'S more than buy low sell high in order to understand exchanges
boydcyr2 L1: manbtc007, so you read but misread lol
boydcyr2 L1: manbtc007, what cat got your fucking tongue
boydcyr2 L1: manbtc007, prick
manbtc007: boydcyr2, No there is nothing more than buy low and sell high. You make money period. Now get lost scammer.
manbtc007: boydcyr2, Don't call me names. You dopn't know my tongue bastard
boydcyr2 L1: manbtc007, lol never scammed anyone and there is more, you need to know if the coins are legit, coins are sometimes scams themselves
boydcyr2 L1: manbtc007, I know my mother and father so I'm no bastard
manbtc007: boydcyr2, good 4 U
boydcyr2 L1: manbtc007, Idk what your problem is, but if you didn't get laid in a while don't take it out on me or on any chat for that matter
manbtc007: boydcyr2, ha ha ha.
boydcyr2 L1: manbtc007, And the message I sent was not to scam people, I'm not offering help at all. Just said that it's hard to learn on your own especially if you develop a trading method that gets all your crypto up. Not offering anything and not asking for anything either, just giving my thoughts but I guess everybody is better than me and I can go fuck myself. Well if that's what you think, you're welcome to do the same.
manbtc007: boydcyr2, yes Good bye
boydcyr2 L1: manbtc007, for a guy who wanted to give me shit, you're quite quiet now
boydcyr2 L1: manbtc007, Did you think I'd shut the fuck up
boydcyr2 L1: manbtc007, I'm not a kid you know, stopped taking shit from others like 20 years ago and I wont start taking it again
boydcyr2 L1: manbtc007, So in the future, mind your own damn business
boydcyr2 L1: manbtc007, this exchange is not yours and the chat is not yours, I have the same right as you do on here
boydcyr2 L1: manbtc007, Insulting other people will never get you anywhere
manbtc007: oink oink oink
