| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03573530 | + 2.8% | 2163.2 | Ethereum |
| ZEC | 0.00478920 | + 5.9% | 835.3 | Zcash |
| DASH | 0.00056145 | + 4.5% | 243.1 | DASH |
| LTC | 0.00091413 | - 1.8% | 181 | Litecoin |
| ETC | 0.00015080 | + 2.1% | 108 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.3 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.2% | 21.1 | SHIBA INU |
BIG-BTC | 0.00959038 | - 1.6% | 18.1 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.1 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005063 | + 4.5% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002266 | - 1.3% | 4.7 | Ripple |
ZEC-BTC | 0.00478631 | + 7.2% | 4.1 | Zcash |
| BCHABC | 0.00012187 | 0% | 3.3 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.2900778 | + 5.8% | 2 | Ethereum |
BTC-USDT | T92319.20 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7423181.05 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92435.42 | + 2.5% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.2% | 0.9 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.3% | 0.8 | Ethereum |
DOGE-USDT | T0.14711944 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00055863 | + 4.7% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448582.33739 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.72 | - 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597434 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7386561.61 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1.1% | 0.1 | Litecoin |
- LTC / RUR
- Last: 6750.00000000
- 24High: 7000.00000000
- 24Low: 6518.20000000
- 24V: 20.7 LTC
| Preço | LTC | RUR |
|---|
| 6760.00000001 | 0.01056028 | 71.3874928 |
| 6769.15747430 | 0.00040645 | 2.75132405 |
| 6770.00000001 | 0.01067111 | 72.2434147 |
| 6775.00000000 | 0.01417025 | 96.00344375 |
| 6775.32696855 | 0.01728726 | 117.12683889 |
| 6780.00000001 | 0.01055793 | 71.5827654 |
| 6790.00000001 | 0.01055676 | 71.6804004 |
| 6800.00000000 | 0.01491672 | 101.433696 |
| 6800.00000001 | 0.01055562 | 71.7782160 |
| 6810.00000001 | 0.01090161 | 74.2399641 |
| 6820.00000001 | 0.01073102 | 73.1855564 |
| 6824.45000000 | 0.00037243 | 2.54162991 |
| 6825.00000000 | 0.01485676 | 101.397387 |
| 6830.00000001 | 0.01055207 | 72.0706381 |
| 6840.00000001 | 0.01055096 | 72.1685664 |
| 6848.70000000 | 0.00045171 | 3.09362627 |
| 6850.00000000 | 0.01423898 | 97.5370130 |
| 6850.00000001 | 0.01054985 | 72.2664725 |
| 6858.81799999 | 0.00050592 | 3.47001320 |
| 6859.50000000 | 0.00056041 | 3.84413239 |
| 6860.00000001 | 0.01087091 | 74.5744426 |
| 6870.00000001 | 0.01086127 | 74.6169249 |
| 6875.00000000 | 0.01427881 | 98.16681875 |
| 6880.00000001 | 0.01082112 | 74.4493056 |
| 6890.00000001 | 0.01077168 | 74.2168752 |
| 6895.00000000 | 0.00026949 | 1.85813355 |
| 6900.00000000 | 0.01561055 | 107.712795 |
| 6900.00000001 | 0.01065656 | 73.5302640 |
| 6905.00000000 | 0.00029530 | 2.03904650 |
| 6910.00000000 | 0.00030530 | 2.10962300 |
| 6910.00000001 | 0.01099867 | 76.0008097 |
| 6920.00000000 | 0.00030610 | 2.11821200 |
| 6920.00000001 | 0.01091220 | 75.5124240 |
| 6925.00000000 | 0.01505312 | 104.242856 |
| 6930.00000001 | 0.01102055 | 76.3724115 |
| 6935.00000000 | 0.00015241 | 1.05696335 |
| 6940.00000000 | 0.00025603 | 1.77684820 |
| 6940.00000001 | 0.01110856 | 77.0934064 |
| 6945.00000001 | 0.00031915 | 2.21649675 |
| 6950.00000000 | 0.01573168 | 109.335176 |
| 6950.00000001 | 0.01087557 | 75.5852115 |
| 6955.00000000 | 0.00019721 | 1.37159555 |
| 6960.00000001 | 0.01121164 | 78.0330144 |
| 6965.00000000 | 0.00012049 | 0.83921285 |
| 6970.00000001 | 0.01118353 | 77.9492041 |
| 6975.00000000 | 0.01416726 | 98.8166385 |
| 6980.00000000 | 0.00012351 | 0.86209980 |
| 6980.00000001 | 0.01064573 | 74.3071954 |
| 6985.00000000 | 0.00014732 | 1.02903020 |
| 6990.00000000 | 0.00012735 | 0.89017650 |
| Preço | LTC | RUR |
|---|
| 6733.99457036 | 0.00027555 | 1.85555220 |
| 6698.03761548 | 0.00081000 | 5.42541046 |
| 6698.03761547 | 0.05888117 | 394.3882915 |
| 6671.20000000 | 0.02372436 | 158.26995043 |
| 6670.00000000 | 0.00034731 | 2.31655770 |
| 6661.51325321 | 0.00061795 | 4.11648211 |
| 6660.00000000 | 0.00032978 | 2.19633480 |
| 6650.40000004 | 0.00048018 | 3.19338907 |
| 6650.40000000 | 0.00038110 | 2.53446744 |
| 6650.00000000 | 0.02839847 | 188.8498255 |
| 6646.10000000 | 0.00214105 | 14.2296324 |
| 6640.00000000 | 0.01094821 | 72.6961144 |
| 6630.66300001 | 0.00055321 | 3.66814907 |
| 6630.50100000 | 0.00044000 | 2.91742044 |
| 6630.20100000 | 0.00045104 | 2.99048585 |
| 6630.00000001 | 0.01667437 | 110.5510731 |
| 6630.00000000 | 0.01191306 | 78.9835878 |
| 6625.91000000 | 0.00045000 | 2.98165950 |
| 6625.00000000 | 0.01427791 | 94.59115375 |
| 6620.00000000 | 0.01096146 | 72.5648652 |
| 6612.00000000 | 0.00224729 | 14.85908148 |
| 6610.00000000 | 0.51242439 | 3387.1252179 |
| 6603.38476853 | 0.00024720 | 1.63235671 |
| 6600.00000012 | 0.00050000 | 3.30000000 |
| 6600.00000000 | 0.03303833 | 218.052978 |
| 6590.00000000 | 0.01133681 | 74.7095779 |
| 6580.00000000 | 0.01129618 | 74.3288644 |
| 6575.00000000 | 0.01399217 | 91.99851775 |
| 6570.00000000 | 0.01179444 | 77.4894708 |
| 6560.72000000 | 0.00046694 | 3.06346259 |
| 6560.00000000 | 0.01162142 | 76.2365152 |
| 6550.19999777 | 0.00104569 | 6.84947863 |
| 6550.00000000 | 0.02591382 | 169.735521 |
| 6543.20000000 | 0.00041555 | 2.71902676 |
| 6540.00000000 | 0.01260302 | 82.4237508 |
| 6532.00000000 | 0.00583540 | 38.1168328 |
| 6530.00000000 | 0.01142195 | 74.5853335 |
| 6525.00000000 | 0.01370494 | 89.4247335 |
| 6520.00000000 | 0.01081712 | 70.5276224 |
| 6518.20000001 | 0.03062208 | 199.60084185 |
| 6518.20000000 | 0.15412031 | 1004.58700464 |
| 6510.00000000 | 0.01136584 | 73.9916184 |
| 6500.00000000 | 0.03187026 | 207.156690 |
| 6490.00000000 | 0.01112252 | 72.1851548 |
| 6480.00000000 | 0.01128164 | 73.1050272 |
| 6475.00000098 | 0.00154440 | 9.99999000 |
| 6475.00000000 | 0.65373325 | 4232.92279375 |
| 6472.82229616 | 0.00028274 | 1.83012577 |
| 6470.00000000 | 0.01157081 | 74.8631407 |
| 6460.00000000 | 0.01046488 | 67.6031248 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 04:09:23 | BUY | 6750.00000 | 0.00071539 |
| 04:05:19 | BUY | 6750.00000 | 0.00032696 |
| 04:05:19 | BUY | 6750.00000 | 0.00066310 |
| 04:01:23 | BUY | 6750.00000 | 0.00099006 |
| 03:57:56 | BUY | 6750.00000 | 0.00099006 |
| 03:54:39 | BUY | 6750.00000 | 0.00099502 |
| 03:52:06 | BUY | 6750.00000 | 0.00099502 |
| 03:50:09 | BUY | 6750.00000 | 0.00089803 |
| 03:50:09 | BUY | 6750.00000 | 0.00009699 |
| 03:48:07 | BUY | 6750.00000 | 0.00099502 |
| 03:46:11 | BUY | 6750.00000 | 0.00099502 |
| 03:44:07 | BUY | 6750.00000 | 0.00022599 |
| 03:44:07 | BUY | 6750.00000 | 0.00053190 |
| 03:43:26 | BUY | 6736.70000 | 0.00019919 |
| 03:43:26 | BUY | 6736.70000 | 0.00003854 |
| 03:42:09 | BUY | 6736.70000 | 0.00014607 |
| 03:42:09 | BUY | 6731.89999777 | 0.00085144 |
| 03:40:50 | BUY | 6731.89999777 | 0.00099751 |
| 03:39:25 | BUY | 6731.89999777 | 0.00099751 |
| 03:37:39 | BUY | 6731.89999777 | 0.00001928 |
| 03:37:39 | BUY | 6731.89999777 | 0.00035228 |
| 03:37:39 | BUY | 6731.89999777 | 0.00062595 |
| 03:36:13 | BUY | 6731.89999777 | 0.00037912 |
| 03:36:13 | BUY | 6731.89999777 | 0.00061839 |
| 03:34:52 | BUY | 6731.89999777 | 0.00038668 |
| 03:34:52 | BUY | 6731.89999777 | 0.00060830 |
| 03:32:50 | BUY | 6731.89999777 | 0.00039677 |
| 03:32:50 | BUY | 6731.89999777 | 0.00059825 |
| 03:31:00 | BUY | 6731.89999777 | 0.00099502 |
| 03:29:08 | BUY | 6731.89999777 | 0.00099502 |
| 03:27:14 | BUY | 6731.89999777 | 0.00022791 |
| 03:27:14 | BUY | 6731.89999777 | 0.00076711 |
| 03:25:15 | BUY | 6731.89999777 | 0.00099502 |
| 03:23:22 | BUY | 6731.89999777 | 0.00099502 |
| 03:21:57 | SELL | 6688.31822001 | 0.00631684 |
| 03:21:57 | SELL | 6721.80161311 | 0.00099751 |
| 03:20:10 | BUY | 6731.89999777 | 0.00039713 |
| 03:20:10 | BUY | 6731.89999777 | 0.00059789 |
| 03:18:18 | BUY | 6731.89999777 | 0.00025901 |
| 03:18:18 | BUY | 6731.89999777 | 0.00049106 |
| 03:18:18 | BUY | 6731.89999777 | 0.00024495 |
| 03:16:22 | BUY | 6731.89999777 | 0.00099502 |
| 03:14:30 | BUY | 6731.89999777 | 0.00013792 |
| 03:14:30 | BUY | 6731.89999777 | 0.00052451 |
| 03:14:30 | BUY | 6731.89999776 | 0.00033004 |
| 03:11:56 | BUY | 6731.89999777 | 0.00007261 |
| 03:11:56 | BUY | 6731.89999777 | 0.00091993 |
| 03:11:55 | BUY | 6731.89999777 | 0.00093535 |
| 03:11:55 | BUY | 6731.89999777 | 0.00267162 |
| 03:11:55 | BUY | 6731.89999776 | 0.00081000 |
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
