| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03573530 | + 2.8% | 2163.2 | Ethereum |
| ZEC | 0.00478920 | + 5.9% | 835.3 | Zcash |
| DASH | 0.00056145 | + 4.5% | 243.1 | DASH |
| LTC | 0.00091413 | - 1.8% | 181 | Litecoin |
| ETC | 0.00015080 | + 2.1% | 108 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.3 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.2% | 21.1 | SHIBA INU |
BIG-BTC | 0.00959038 | - 1.6% | 18.1 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.1 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005063 | + 4.5% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002266 | - 1.3% | 4.7 | Ripple |
ZEC-BTC | 0.00478631 | + 7.2% | 4.1 | Zcash |
| BCHABC | 0.00012187 | 0% | 3.3 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.2900778 | + 5.8% | 2 | Ethereum |
BTC-USDT | T92319.20 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7423181.05 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92435.42 | + 2.5% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.2% | 0.9 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.3% | 0.8 | Ethereum |
DOGE-USDT | T0.14711944 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00055863 | + 4.7% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448582.33739 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.72 | - 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597434 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7386561.61 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1.1% | 0.1 | Litecoin |
- TRX / USD
- Last: 0.30469687
- 24High: 0.30469687
- 24Low: 0.29585914
- 24V: 146.09 TRX
| 가격 | TRX | USD |
|---|
| 0.30488146 | 790.86115992 | 241.11890509 |
| 0.30488150 | 0.99631868 | 0.30375913 |
| 0.30488153 | 0.89851845 | 0.27394167 |
| 0.30538236 | 10.16828457 | 3.10521473 |
| 0.30598876 | 2.05367931 | 0.62840278 |
| 0.30677634 | 12.17818216 | 3.73597815 |
| 0.30698876 | 2.02358209 | 0.62121695 |
| 0.30741465 | 0.97035518 | 0.29830139 |
| 0.30755159 | 0.96149945 | 0.29571068 |
| 0.30798876 | 2.02950224 | 0.62506387 |
| 0.30830000 | 0.87959034 | 0.27117770 |
| 0.30848008 | 8.18831633 | 2.52593247 |
| 0.30898876 | 1.01569396 | 0.31383801 |
| 0.30915090 | 3.68972691 | 1.14068239 |
| 0.30982100 | 3.00000000 | 0.92946300 |
| 0.31000000 | 185.8149689 | 57.60264035 |
| 0.31006004 | 0.74977009 | 0.23247374 |
| 0.31064368 | 4.12629024 | 1.28180598 |
| 0.31100000 | 20.62893141 | 6.41559766 |
| 0.31177656 | 2.30161196 | 0.71758865 |
| 0.31200000 | 20.6263303 | 6.43541505 |
| 0.31236437 | 1.05904837 | 0.33080897 |
| 0.31314862 | 20.81560732 | 6.51837870 |
| 0.31500000 | 15.57234584 | 4.90528893 |
| 0.31508944 | 2.00000000 | 0.63017888 |
| 0.31544675 | 0.97747763 | 0.30834214 |
| 0.31598876 | 1.00000000 | 0.31598876 |
| 0.31600000 | 21.12751526 | 6.67629482 |
| 0.31626130 | 5.00000000 | 1.58130650 |
| 0.31660000 | 20.0000000 | 6.33200000 |
| 0.31665600 | 300.000000 | 94.9968000 |
| 0.31910000 | 10.00056076 | 3.19117893 |
| 0.31923860 | 5.00000000 | 1.59619300 |
| 0.31923865 | 20.08503881 | 6.41192067 |
| 0.31982100 | 3.00000000 | 0.95946300 |
| 0.31998310 | 5.04538312 | 1.61443733 |
| 0.32003788 | 0.96201015 | 0.30787968 |
| 0.32055380 | 5.09005613 | 1.63163683 |
| 0.32139450 | 4.18323352 | 1.34446824 |
| 0.32230554 | 5.17396038 | 1.66759609 |
| 0.32551924 | 5.00000000 | 1.62759620 |
| 0.32598876 | 1.00000000 | 0.32598876 |
| 0.32700000 | 12.4400000 | 4.06788000 |
| 0.32942561 | 18.4003981 | 6.06156236 |
| 0.32982100 | 3.00000000 | 0.98946300 |
| 0.33000000 | 30.0000000 | 9.90000000 |
| 0.33200000 | 13.34493361 | 4.43051795 |
| 0.33405045 | 2.92906924 | 0.97845689 |
| 0.33480000 | 2.00000000 | 0.66960000 |
| 0.33641760 | 3.06226074 | 1.03019840 |
| 가격 | TRX | USD |
|---|
| 0.29944868 | 0.97086759 | 0.29072501 |
| 0.29794753 | 4.10183974 | 1.22213301 |
| 0.29754796 | 1.34432109 | 0.39999999 |
| 0.29730890 | 0.33798179 | 0.10048499 |
| 0.29648280 | 4.18585959 | 1.24103537 |
| 0.29611588 | 13.77140293 | 4.07793109 |
| 0.29000001 | 300.000000 | 87.0000030 |
| 0.29000000 | 85.0000000 | 24.6500000 |
| 0.28123716 | 1.50000000 | 0.42185574 |
| 0.28004391 | 19.11284284 | 5.35243524 |
| 0.27900000 | 10.0000000 | 2.79000000 |
| 0.27800000 | 10.0000000 | 2.78000000 |
| 0.27730000 | 8.11758881 | 2.25100737 |
| 0.27700000 | 10.0000000 | 2.77000000 |
| 0.27600000 | 10.0000000 | 2.76000000 |
| 0.27500000 | 10.0000000 | 2.75000000 |
| 0.27400000 | 10.0000000 | 2.74000000 |
| 0.27300000 | 10.0000000 | 2.73000000 |
| 0.27200000 | 10.0000000 | 2.72000000 |
| 0.27114000 | 2.00000000 | 0.54228000 |
| 0.27100000 | 10.0000000 | 2.71000000 |
| 0.27047355 | 0.36972192 | 0.10000000 |
| 0.27000009 | 198.33326783 | 53.55000016 |
| 0.27000000 | 110.74074074 | 29.89999999 |
| 0.26908839 | 56.2055300 | 15.12425557 |
| 0.26900000 | 10.0000000 | 2.69000000 |
| 0.26800000 | 10.0000000 | 2.68000000 |
| 0.26729912 | 3.74112720 | 1.00000000 |
| 0.26700000 | 10.0000000 | 2.67000000 |
| 0.26600000 | 10.0000000 | 2.66000000 |
| 0.26500000 | 130.45283018 | 34.56999999 |
| 0.26400000 | 10.0000000 | 2.64000000 |
| 0.26381902 | 7.58095465 | 2.00000002 |
| 0.26360174 | 8.52482392 | 2.24715841 |
| 0.26353815 | 2.85667027 | 0.75284159 |
| 0.26350000 | 37.95066417 | 10.0000000 |
| 0.26340685 | 12.03797744 | 3.17088571 |
| 0.26328154 | 25.93844718 | 6.82911431 |
| 0.26315688 | 19.57511036 | 5.15132496 |
| 0.26300000 | 82.27380338 | 21.63801028 |
| 0.26295625 | 21.41222568 | 5.63047856 |
| 0.26281625 | 8.29919871 | 2.18116428 |
| 0.26265840 | 2.49217433 | 0.65459052 |
| 0.26251126 | 13.50006414 | 3.54391884 |
| 0.26250000 | 23.36123523 | 6.13232424 |
| 0.26247982 | 3.37328367 | 0.88541889 |
| 0.26245862 | 2.37328367 | 0.62288875 |
| 0.26225831 | 1.89154646 | 0.49607377 |
| 0.26212398 | 3.75494081 | 0.98426002 |
| 0.26200000 | 10.0000000 | 2.62000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TRX |
|---|
| 03:54:12 | BUY | 0.30469687 | 0.87959034 |
| 00:02:11 | BUY | 0.30409031 | 0.39263154 |
| 00:00:15 | BUY | 0.30409030 | 2.17974149 |
| 23:59:42 | BUY | 0.30409031 | 1.58517494 |
| 23:59:42 | BUY | 0.30384970 | 0.33070625 |
| 23:59:42 | BUY | 0.30295470 | 0.08211880 |
| 23:59:24 | BUY | 0.30295470 | 0.95894060 |
| 23:59:05 | BUY | 0.30295470 | 0.95894060 |
| 23:58:45 | BUY | 0.30295469 | 0.95894060 |
| 23:58:16 | BUY | 0.30295469 | 1.34469789 |
| 23:58:16 | BUY | 0.30290357 | 0.65330210 |
| 23:48:34 | BUY | 0.30290357 | 0.46026599 |
| 22:12:06 | BUY | 0.30034300 | 0.34406731 |
| 22:12:06 | BUY | 0.30034300 | 1.11610878 |
| 22:11:21 | BUY | 0.30034300 | 0.16534805 |
| 22:11:21 | BUY | 0.30034300 | 2.52309757 |
| 22:11:21 | BUY | 0.30021338 | 32.02408297 |
| 22:06:52 | BUY | 0.30021338 | 9.58558786 |
| 17:23:54 | SELL | 0.29585914 | 2.00000000 |
| 17:23:54 | SELL | 0.29588501 | 2.00000000 |
| 17:23:54 | SELL | 0.29609657 | 0.33936561 |
| 17:23:54 | SELL | 0.29648280 | 0.34406731 |
| 17:23:54 | SELL | 0.29648280 | 1.28145683 |
| 17:23:54 | SELL | 0.29648280 | 2.52309757 |
| 17:23:54 | SELL | 0.30093111 | 0.00321777 |
| 17:18:36 | SELL | 0.30093111 | 0.21691638 |
| 17:18:36 | SELL | 0.30093112 | 46.28966256 |
| 17:18:19 | BUY | 0.30185683 | 7.85345317 |
| 17:18:19 | BUY | 0.30185679 | 24.60280818 |
| 17:03:25 | SELL | 0.30093111 | 1.10907372 |
| 07:01:37 | SELL | 0.30093111 | 0.98265242 |
| 02:31:33 | SELL | 0.29871235 | 71.0305570 |
| 01:39:35 | SELL | 0.30079711 | 0.99170301 |
| 01:39:35 | SELL | 0.30200000 | 0.60503062 |
| 01:39:35 | SELL | 0.30200000 | 0.36649572 |
| 01:39:35 | SELL | 0.30200000 | 0.36816841 |
| 01:39:35 | SELL | 0.30200000 | 0.34899870 |
| 01:39:35 | SELL | 0.30200000 | 0.36498586 |
| 01:21:56 | SELL | 0.30308751 | 1.31975085 |
| 16:11:29 | BUY | 0.30598876 | 0.59953705 |
| 16:11:29 | BUY | 0.30598876 | 0.36316804 |
| 16:11:29 | BUY | 0.30598876 | 0.36482552 |
| 16:11:29 | BUY | 0.30598876 | 0.34582986 |
| 16:11:29 | BUY | 0.30598876 | 0.36167185 |
| 16:11:03 | BUY | 0.29755751 | 17.89088308 |
| 16:11:02 | BUY | 0.29755751 | 90.1528012 |
| 16:11:02 | SELL | 0.29755751 | 11.43110441 |
| 16:11:02 | SELL | 0.30000000 | 3.33333333 |
| 16:11:02 | SELL | 0.30123716 | 1.50000000 |
| 16:11:02 | SELL | 0.30200000 | 0.59953705 |
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
