| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03327080 | + 0.5% | 1359.9 | Ethereum |
| ZEC | 0.00431405 | + 6% | 876.9 | Zcash |
| DASH | 0.00069053 | + 2.1% | 403.2 | DASH |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 237.6 | YoChat Token |
| LTC | 0.00078897 | + 1.4% | 197.3 | Litecoin |
| ETC | 0.00012942 | - 0.5% | 86.2 | EthereumClassic |
BIG-BTC | 0.00735179 | + 0.6% | 29.2 | BIG |
TRX-BTC | 0.00000334 | - 0.9% | 7.6 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6 | Shiba v2 Limited |
XRP-BTC | 0.00002147 | - 1.3% | 5.4 | Ripple |
BONUS-DOGE | D0.00110837 | - 4.5% | 5.1 | BONUS |
SHIB-USDTb | T0.00000767 | 0% | 3 | SHIBA INU |
| YOMBA | 0.00000077 | - 6.1% | 2.9 | YOMBA |
DOGE-BTC | 0.00000139 | 0% | 2.6 | Dogecoin |
| BCHABC | 0.00010260 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T87976.51 | + 0.2% | 2.3 | Bitcoin |
BTC-USDTt | T88109.33 | + 0.4% | 2.1 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.6% | 2 | Ethereum |
ZEC-BTC | 0.00432959 | + 6.8% | 1.4 | Zcash |
WSHIB-SHIB | 2.89739837 | - 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R7047558.75 | + 0.1% | 0.8 | Bitcoin |
ETH-USDT | T2922.6060728 | + 1% | 0.7 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-USDTb | T87826.32 | + 0.1% | 0.5 | Bitcoin |
| USDT | R80.20 | - 0.8% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
USDT-RUR | R80.02 | - 0.8% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00068841 | + 2.4% | 0.4 | DASH |
ETH-USDC | 2922.3518254 | + 0.3% | 0.3 | Ethereum |
BNB-BTC | 0.01000138 | + 0.5% | 0.3 | BNB BSC |
FLOKIb-USDTb | T0.00004275 | - 1.2% | 0.3 | FLOKI BEP20 |
| BTC | R7050000.00 | + 0.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.12217534 | + 0.2% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004184 | - 0.3% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000139 | + 0.8% | 0.1 | Dogecoin |
ETH-RUR | R234597.64 | + 1% | 0.1 | Ethereum |
| BTC | T87804.37 | + 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00997250 | + 0.4% | 0.1 | WBNB BEP20 |
TON-BTC | 0.00001722 | - 0.8% | 0.1 | TON Coin |
- LTC / USD
- Last: 75.64603352
- 24High: 75.92730000
- 24Low: 74.01453085
- 24V: 1.31 LTC
| 가격 | LTC | USD |
|---|
| 75.95488524 | 9.40578186 | 714.41508176 |
| 75.95488525 | 0.02347059 | 1.78270597 |
| 75.96750000 | 0.06690408 | 5.08253569 |
| 75.96760000 | 0.20078700 | 15.2533065 |
| 75.97280000 | 1.27165100 | 96.61088709 |
| 76.00000000 | 0.04676400 | 3.55406400 |
| 76.04770000 | 0.06692900 | 5.08979651 |
| 76.04830000 | 0.06692900 | 5.08983667 |
| 76.06640000 | 0.06692900 | 5.09104808 |
| 76.08651187 | 0.03373426 | 2.56672217 |
| 76.10250000 | 0.06659200 | 5.06781768 |
| 76.11620000 | 0.06692900 | 5.09438114 |
| 76.20390000 | 0.06637100 | 5.05772904 |
| 76.20479998 | 0.00424210 | 0.32326838 |
| 76.20761563 | 0.00133328 | 0.10160608 |
| 76.22110000 | 0.33133000 | 25.25433706 |
| 76.24658232 | 0.00300000 | 0.22873974 |
| 76.50000000 | 0.01400000 | 1.07100000 |
| 76.56368300 | 0.00200000 | 0.15312736 |
| 76.56980000 | 0.13385800 | 10.24948028 |
| 76.57360000 | 0.13385800 | 10.24998894 |
| 76.57730000 | 0.66796400 | 51.15087961 |
| 76.58110000 | 0.13319500 | 10.20021961 |
| 76.64280000 | 0.06637100 | 5.08685927 |
| 76.92880000 | 0.34061500 | 26.20310321 |
| 76.95855474 | 0.00300000 | 0.23087566 |
| 76.96969179 | 0.00132795 | 0.10221190 |
| 77.00000000 | 0.03233800 | 2.49002600 |
| 77.10000000 | 0.01400000 | 1.07940000 |
| 77.12294559 | 0.01501257 | 1.15781361 |
| 77.13000000 | 0.01341356 | 1.03458788 |
| 77.14012418 | 0.04456147 | 3.43747732 |
| 77.40158520 | 0.00300000 | 0.23220475 |
| 77.40490000 | 0.06692900 | 5.18063255 |
| 77.40680000 | 0.06692900 | 5.18075971 |
| 77.40870000 | 0.06692900 | 5.18088688 |
| 77.41610000 | 0.13385800 | 10.36276431 |
| 77.45710000 | 0.20078700 | 15.55237873 |
| 77.46250000 | 1.00393500 | 77.76731493 |
| 77.53890000 | 0.06692900 | 5.18960103 |
| 77.53950000 | 0.06692900 | 5.18964119 |
| 77.55790000 | 0.06692900 | 5.19087268 |
| 77.59470000 | 0.06659200 | 5.16718626 |
| 77.60000000 | 0.01400000 | 1.08640000 |
| 77.60870000 | 0.06692900 | 5.19427268 |
| 77.69462114 | 0.04775239 | 3.71010384 |
| 77.69810000 | 0.06637100 | 5.15690059 |
| 77.71560000 | 0.26506400 | 20.59960779 |
| 77.73938871 | 0.00130701 | 0.10160615 |
| 77.82767999 | 0.00406346 | 0.31624966 |
| 가격 | LTC | USD |
|---|
| 74.70602453 | 0.00138586 | 0.10353209 |
| 74.65000000 | 0.66500000 | 49.6422500 |
| 74.19457916 | 0.00135405 | 0.10046316 |
| 74.06015071 | 0.05397210 | 3.99718186 |
| 74.00000000 | 0.03351432 | 2.48005968 |
| 73.96636092 | 0.00138456 | 0.10241086 |
| 73.76440756 | 0.00898806 | 0.66299892 |
| 73.23402071 | 0.00139011 | 0.10180334 |
| 73.06037213 | 0.02846416 | 2.07960212 |
| 73.03399682 | 0.00300000 | 0.21910199 |
| 73.03219509 | 0.00300000 | 0.21909658 |
| 73.00000000 | 0.03397377 | 2.48008521 |
| 72.97640919 | 0.00300000 | 0.21892922 |
| 72.76440756 | 0.01287335 | 0.93672168 |
| 72.50893139 | 0.00139570 | 0.10120071 |
| 72.43009209 | 0.00300000 | 0.21729027 |
| 72.00000099 | 0.03875599 | 2.79043131 |
| 72.00000000 | 0.03444569 | 2.48008968 |
| 71.97570000 | 0.06564300 | 4.72470087 |
| 71.96820000 | 0.06564300 | 4.72420855 |
| 71.95320098 | 0.00138980 | 0.10000055 |
| 71.95320001 | 43.70618594 | 3144.79993861 |
| 71.95320000 | 0.45455200 | 32.70647096 |
| 71.94970000 | 0.19480800 | 14.01637715 |
| 71.92340000 | 0.12987200 | 9.34083580 |
| 71.86008072 | 0.00139717 | 0.10040074 |
| 71.83470000 | 0.19647700 | 14.11386635 |
| 71.82320000 | 0.12984400 | 9.32581158 |
| 71.81950000 | 0.06492700 | 4.66302467 |
| 71.81750000 | 0.19478100 | 13.98868446 |
| 71.81390000 | 0.06492700 | 4.66266108 |
| 71.80840000 | 0.06492700 | 4.66230398 |
| 71.80290000 | 0.06492700 | 4.66194688 |
| 71.80000000 | 0.01000000 | 0.71800000 |
| 71.79972650 | 0.00300000 | 0.21539917 |
| 71.79102117 | 0.00140129 | 0.10060004 |
| 71.76560000 | 0.19549200 | 14.02960067 |
| 71.76440756 | 0.01335868 | 0.95867775 |
| 71.76030000 | 0.39166800 | 28.10621318 |
| 71.62249920 | 0.00403560 | 0.28903975 |
| 71.54291000 | 0.06988812 | 4.99999947 |
| 71.54290000 | 0.06433300 | 4.60256938 |
| 71.50850000 | 0.06433300 | 4.60035633 |
| 71.50000000 | 0.01000000 | 0.71500000 |
| 71.46980000 | 0.06433300 | 4.59786664 |
| 71.45730000 | 0.06433300 | 4.59706248 |
| 71.45110000 | 0.06433300 | 4.59666361 |
| 71.39150000 | 0.06433300 | 4.59282936 |
| 71.21160000 | 0.06489900 | 4.62156162 |
| 71.21000000 | 0.06564300 | 4.67443803 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | LTC |
|---|
| 15:17:47 | BUY | 75.64603352 | 0.02506872 |
| 15:17:47 | BUY | 75.64603351 | 0.03825702 |
| 15:16:55 | BUY | 75.45308478 | 0.00137764 |
| 15:16:55 | BUY | 75.45308476 | 0.00133064 |
| 15:16:55 | BUY | 75.45308475 | 0.17294530 |
| 10:19:14 | SELL | 74.01453085 | 0.04916949 |
| 10:19:14 | SELL | 74.6793736 | 0.00134724 |
| 09:00:57 | SELL | 74.1913894 | 0.00669875 |
| 09:00:57 | SELL | 74.24113193 | 0.00138354 |
| 09:00:57 | SELL | 74.69025014 | 0.01611771 |
| 09:00:38 | SELL | 74.70602453 | 0.00137764 |
| 00:47:20 | BUY | 75.9273000 | 0.06692900 |
| 00:47:20 | BUY | 75.9273000 | 0.06692900 |
| 00:47:20 | BUY | 75.9201000 | 0.00329514 |
| 00:47:20 | BUY | 75.45308478 | 0.00132854 |
| 00:47:20 | BUY | 75.45308478 | 0.00022375 |
| 17:15:44 | BUY | 75.45308478 | 0.00114572 |
| 17:15:44 | BUY | 75.4530000 | 0.06925198 |
| 17:15:44 | BUY | 75.45299999 | 0.04124886 |
| 15:47:10 | BUY | 75.4494000 | 0.03652261 |
| 15:42:40 | BUY | 75.4494000 | 0.06756800 |
| 15:42:40 | BUY | 75.4494000 | 0.06756800 |
| 15:42:40 | BUY | 75.4494000 | 0.06756800 |
| 15:42:40 | BUY | 75.4494000 | 0.06849300 |
| 15:42:40 | BUY | 75.4494000 | 0.06849300 |
| 15:42:39 | BUY | 75.4494000 | 0.06849300 |
| 15:42:39 | BUY | 75.4494000 | 0.06849300 |
| 15:42:39 | BUY | 75.26184524 | 0.00411642 |
| 15:41:39 | BUY | 75.0000000 | 0.03320000 |
| 15:41:22 | BUY | 74.99998975 | 0.00283158 |
| 15:41:22 | BUY | 74.99998975 | 0.00186404 |
| 15:41:22 | BUY | 74.99998975 | 0.00171230 |
| 15:41:22 | BUY | 74.99998975 | 0.00613178 |
| 15:41:22 | BUY | 74.99998975 | 0.00411265 |
| 15:41:22 | BUY | 74.99998975 | 0.00267565 |
| 15:41:22 | BUY | 74.99998975 | 0.00208714 |
| 15:40:50 | SELL | 74.70602453 | 0.00456896 |
| 15:40:47 | BUY | 74.70602453 | 0.07026015 |
| 15:40:45 | SELL | 74.70602452 | 0.02759083 |
| 15:40:43 | SELL | 74.70602452 | 0.00668232 |
| 15:40:42 | BUY | 74.70602452 | 0.05940226 |
| 14:01:22 | SELL | 74.70602453 | 0.00019325 |
| 14:01:21 | SELL | 74.70602453 | 0.09643040 |
| 13:56:39 | SELL | 74.70602453 | 0.00200000 |
| 13:56:34 | BUY | 74.70602453 | 0.00137635 |
| 13:56:01 | SELL | 74.69168308 | 0.01297706 |
| 13:55:59 | BUY | 74.69168308 | 0.00134192 |
| 02:17:57 | BUY | 74.0000000 | 0.03364900 |
| 02:17:57 | BUY | 73.96636092 | 0.00138187 |
| 02:17:57 | BUY | 73.96636079 | 0.00138872 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L0: an me i make ticket please answer me i wait since 4 days
XviDak L0: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
