| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03575089 | + 2.9% | 2065 | Ethereum |
| ZEC | 0.00477023 | + 3% | 840.4 | Zcash |
| DASH | 0.00054998 | + 1.2% | 258.9 | DASH |
| LTC | 0.00091718 | - 1.2% | 175.9 | Litecoin |
| ETC | 0.00015168 | + 2% | 109.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 88.6 | YoChat Token |
BIG-BTC | 0.00956586 | - 1.8% | 19.8 | BIG |
SHIB-USDTb | T0.00000859 | + 0.5% | 19.7 | SHIBA INU |
TRX-BTC | 0.00000304 | - 2.6% | 13.5 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.6 | Dogecoin |
ETH-BTC | 0.03580176 | + 3.4% | 4.9 | Ethereum |
XRP-BTC | 0.00002259 | - 1.1% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00005017 | + 1.1% | 4.2 | FLOKI BEP20 |
ZEC-BTC | 0.00475881 | + 3% | 3.4 | Zcash |
| BCHABC | 0.00012431 | + 1% | 3.3 | BitcoinCashABC |
BTC-USDTt | T92288.26 | + 2.4% | 3.1 | Bitcoin |
ETH-USDT | T3318.2155592 | + 6.8% | 2 | Ethereum |
BTC-USDT | T92419.61 | + 2.6% | 1.4 | Bitcoin |
| BTC | T91834.14 | + 1.2% | 1.3 | Bitcoin |
BTC-RUR | R7417339.12 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 6.2% | 1.1 | Bitcoin |
BTC-USDTb | T92376.40 | + 2.5% | 1.1 | Bitcoin |
ETH-USDC | 3318.7003418 | + 6.7% | 0.8 | Ethereum |
BNB-BTC | 0.00966495 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14685627 | + 4.6% | 0.6 | Dogecoin |
DASH-BTC | 0.00054171 | - 0.2% | 0.5 | DASH |
DOGE-ETH | E0.00004428 | - 2.1% | 0.4 | Dogecoin |
ETH-RUR | R264725.27 | + 5.1% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.14 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R79.96 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001787 | - 1.1% | 0.2 | TON Coin |
| BTC | R7380365.77 | + 1.8% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99754957 | - 0.6% | 0.2 | USDT ERC20 |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99765728 | + 0.1% | 0.1 | USDT ERC20 |
- FDUSDbep20 / RUR
- Last: 79.04835418
- 24High: 79.04835418
- 24Low: 79.04835418
- 24V: 0 FDUSD(b)
| 가격 | FDUSD(b) | RUR |
|---|
| 79.04835418 | 0.01731605 | 1.36880525 |
| 79.52264431 | 0.03745995 | 2.97891427 |
| 79.99978018 | 0.03654847 | 2.92386956 |
| 80.47977887 | 0.03419157 | 2.75172999 |
| 80.96265755 | 0.03230766 | 2.61571401 |
| 81.40300000 | 0.00134026 | 0.10910118 |
| 81.44843350 | 0.03639685 | 2.96446641 |
| 81.93712411 | 0.03300205 | 2.70409306 |
| 82.42874686 | 0.03219016 | 2.65339455 |
| 83.42085927 | 0.03385649 | 2.82433748 |
| 83.92138443 | 0.03242191 | 2.72089157 |
| 84.10500000 | 0.00368494 | 0.30992187 |
| 84.42491274 | 0.03429451 | 2.89531101 |
| 84.93145000 | 0.01105612 | 0.93901230 |
| 84.93146222 | 0.03605575 | 3.06226756 |
| 85.44105100 | 0.03771408 | 3.22233063 |
| 85.95369731 | 0.03739292 | 3.21405972 |
| 86.06494000 | 0.10000000 | 8.60649400 |
| 86.06494900 | 3.16945242 | 272.77876088 |
| 86.20500000 | 0.01472060 | 1.26898932 |
| 86.46941950 | 0.03764447 | 3.25509546 |
| 86.98823602 | 0.03764893 | 3.27501400 |
| 87.00000000 | 1.06789347 | 92.90673189 |
| 87.51016544 | 0.03758297 | 3.28889192 |
| 87.70000000 | 0.01019469 | 0.89407431 |
| 87.79874690 | 0.00628150 | 0.55150782 |
| 87.80000000 | 0.00866307 | 0.76061754 |
| 87.89874690 | 0.00555106 | 0.48793121 |
| 87.99874690 | 0.00742662 | 0.65353325 |
| 88.00000000 | 0.18534923 | 16.31073224 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.09874690 | 0.00741185 | 0.65297469 |
| 88.19874690 | 0.00549053 | 0.48425786 |
| 88.29874690 | 0.00727676 | 0.64252878 |
| 88.30500000 | 0.01589562 | 1.40366272 |
| 88.39874690 | 0.00655026 | 0.57903477 |
| 88.49874690 | 0.00696018 | 0.61596720 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 88.59874690 | 0.00764274 | 0.67713718 |
| 88.69874690 | 0.00715124 | 0.63430602 |
| 88.79874690 | 0.00734635 | 0.65234667 |
| 88.89874690 | 0.00677003 | 0.60184718 |
| 88.99874690 | 0.00703127 | 0.62577421 |
| 89.00000000 | 0.00676663 | 0.60223007 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 89.09874690 | 0.00783510 | 0.69809759 |
| 89.19874690 | 0.00812170 | 0.72444546 |
| 89.30250009 | 0.02684141 | 2.39700501 |
| 89.99978000 | 0.21631927 | 19.4686867 |
| 89.99978018 | 0.24702746 | 22.23241709 |
| 가격 | FDUSD(b) | RUR |
|---|
| 78.57689282 | 0.02006233 | 1.57643555 |
| 78.10824335 | 0.03688018 | 2.88064607 |
| 77.64238901 | 0.03761109 | 2.92021488 |
| 77.17931313 | 0.03767885 | 2.90802776 |
| 76.71899913 | 0.03757439 | 2.88266959 |
| 76.26143054 | 0.03757439 | 2.86547673 |
| 76.21055150 | 0.01664974 | 1.26888586 |
| 76.10000000 | 0.00132918 | 0.10115059 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 74.90503399 | 0.03750000 | 2.80893877 |
| 74.45828428 | 0.03750000 | 2.79218566 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 73.00010101 | 0.00150684 | 0.10999947 |
| 73.00010099 | 0.00150684 | 0.10999947 |
| 73.00010098 | 0.11014470 | 8.04057422 |
| 71.70000001 | 0.00153417 | 0.10999998 |
| 71.70000000 | 0.00192950 | 0.13834515 |
| 70.70000001 | 0.00155586 | 0.10999930 |
| 70.70000000 | 0.00159116 | 0.11249501 |
| 68.34670001 | 0.00160944 | 0.10999991 |
| 68.34670000 | 0.02604734 | 1.78024973 |
| 67.70000001 | 0.00162481 | 0.10999963 |
| 67.70000000 | 0.00162915 | 0.11029345 |
| 66.01000001 | 0.00166641 | 0.10999972 |
| 66.01000000 | 0.00152108 | 0.10040649 |
| 66.00010001 | 0.00166666 | 0.10999972 |
| 66.00010000 | 0.00152108 | 0.10039143 |
| 64.36760808 | 4.84189000 | 311.66087788 |
| 62.55070001 | 0.00175857 | 0.10999978 |
| 62.55070000 | 5.00000000 | 312.753500 |
| 62.55000007 | 0.00175859 | 0.10999980 |
| 62.55000006 | 1.00000000 | 62.55000006 |
| 62.55000002 | 0.00175859 | 0.10999980 |
| 62.55000001 | 10.59599344 | 662.77938977 |
| 62.00001022 | 0.00177419 | 0.10999979 |
| 62.00001021 | 14.38768636 | 892.03670121 |
| 62.00000401 | 0.00177419 | 0.10999978 |
| 62.00000400 | 12.38768636 | 768.03660387 |
| 62.00000301 | 0.00177419 | 0.10999978 |
| 62.00000300 | 11.19569948 | 694.13340134 |
| 62.00000211 | 0.00177419 | 0.10999978 |
| 62.00000210 | 13.38768636 | 830.03658243 |
| 61.01890103 | 0.00180272 | 0.10999999 |
| 61.01890102 | 49.73638507 | 3034.85955767 |
| 61.00901022 | 0.00180301 | 0.10999985 |
| 61.00901021 | 15.38768636 | 938.78751424 |
| 61.00890103 | 0.00180301 | 0.10999965 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | FDUSD(b) |
|---|
| 00:49:11 | BUY | 79.04835418 | 0.00400605 |
| 00:49:11 | BUY | 79.04835418 | 0.00400605 |
| 00:49:11 | BUY | 79.04835418 | 0.00179419 |
| 00:49:11 | BUY | 79.04835418 | 0.00221185 |
| 00:49:11 | BUY | 79.04835418 | 0.00400415 |
| 00:49:10 | BUY | 79.04835418 | 0.00400036 |
| 00:49:10 | BUY | 78.57689282 | 0.00351539 |
| 00:49:10 | BUY | 78.57689282 | 0.00400396 |
| 00:49:10 | BUY | 78.57689282 | 0.00400396 |
| 00:49:10 | BUY | 78.57689282 | 0.00201975 |
| 00:49:10 | BUY | 78.57689282 | 0.01127602 |
| 00:49:10 | BUY | 78.57689282 | 0.00260720 |
| 00:49:10 | BUY | 78.57689282 | 0.00138884 |
| 00:49:10 | BUY | 78.57689282 | 0.00399604 |
| 00:49:10 | BUY | 78.57689282 | 0.00399604 |
| 00:49:10 | BUY | 78.10824335 | 0.00377052 |
| 00:49:10 | BUY | 78.10824335 | 0.00401288 |
| 00:49:10 | BUY | 78.10824335 | 0.00249836 |
| 00:49:10 | BUY | 78.10824335 | 0.00151449 |
| 00:49:10 | BUY | 78.10824335 | 0.00401288 |
| 00:49:10 | BUY | 78.10824335 | 0.00240988 |
| 00:49:10 | BUY | 78.10824335 | 0.00160299 |
| 00:49:10 | BUY | 78.10824335 | 0.00400928 |
| 00:49:10 | BUY | 78.10824335 | 0.00401288 |
| 00:49:10 | BUY | 78.10824335 | 0.00168265 |
| 00:49:10 | BUY | 78.10824335 | 0.00255333 |
| 00:49:10 | BUY | 78.10824335 | 0.00145159 |
| 00:49:09 | BUY | 78.10824335 | 0.00400494 |
| 22:37:31 | BUY | 77.64238901 | 0.01508220 |
| 22:37:31 | BUY | 77.64238901 | 0.01867413 |
| 22:36:54 | SELL | 77.17931313 | 0.01508220 |
| 22:36:54 | SELL | 77.17931313 | 0.01867413 |
| 22:36:54 | SELL | 77.64238901 | 0.00377052 |
| 22:36:54 | SELL | 77.64238901 | 0.00401288 |
| 22:36:54 | SELL | 77.64238901 | 0.00249836 |
| 22:36:54 | SELL | 77.64238901 | 0.00151449 |
| 22:36:54 | SELL | 77.64238901 | 0.00401288 |
| 22:36:54 | SELL | 77.64238901 | 0.00240988 |
| 22:36:53 | SELL | 77.64238901 | 0.00160299 |
| 22:36:53 | SELL | 77.64238901 | 0.00400928 |
| 22:36:53 | SELL | 77.64238901 | 0.00401288 |
| 22:36:53 | SELL | 77.64238901 | 0.00168265 |
| 22:36:53 | SELL | 77.64238901 | 0.00255333 |
| 22:36:53 | SELL | 77.64238901 | 0.00145159 |
| 22:36:53 | SELL | 77.64238901 | 0.00400494 |
| 22:36:53 | SELL | 78.10824335 | 0.00351539 |
| 22:36:53 | SELL | 78.10824335 | 0.00400396 |
| 22:36:53 | SELL | 78.10824335 | 0.00400396 |
| 22:36:53 | SELL | 78.10824335 | 0.00201975 |
| 22:36:53 | SELL | 78.10824335 | 0.01127602 |
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
