| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03584004 | + 4.2% | 2043.7 | Ethereum |
| ZEC | 0.00471515 | + 4% | 843.4 | Zcash |
| DASH | 0.00053395 | - 2% | 264.5 | DASH |
| LTC | 0.00092469 | + 0.1% | 178.2 | Litecoin |
| ETC | 0.00015073 | + 1.4% | 109.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 105.1 | YoChat Token |
SHIB-USDTb | T0.00000858 | + 0.8% | 20.4 | SHIBA INU |
BIG-BTC | 0.00956763 | - 1.6% | 17.5 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03608520 | + 4.3% | 5.7 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00004970 | + 1.6% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012309 | 0% | 4 | BitcoinCashABC |
BTC-USDTt | T92380.36 | + 2.6% | 3.2 | Bitcoin |
ZEC-BTC | 0.00467798 | + 2.9% | 3.2 | Zcash |
ETH-USDT | T3322.6152975 | + 6.9% | 2.2 | Ethereum |
BTC-USDT | T92393.22 | + 2.7% | 1.5 | Bitcoin |
| BTC | T91962.29 | + 3.2% | 1.3 | Bitcoin |
BTC-RUR | R7408023.59 | + 2% | 1.2 | Bitcoin |
BTC-USDTb | T92337.81 | + 2.5% | 1.1 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
ETH-USDC | 3325.0448778 | + 6.9% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14644698 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00052867 | - 1.2% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.4% | 0.4 | Dogecoin |
USDT-RUBLIX | 448574.63755 | - 0.1% | 0.4 | USDT ERC20 |
ETH-RUR | R265081.06 | + 5.5% | 0.3 | Ethereum |
| USDT | R79.60 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968050 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99718531 | - 0.5% | 0.2 | USDT ERC20 |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TON-BTC | 0.00001787 | - 1.2% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7370924.32 | + 3% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.74640036 | - 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99977893 | - 0.3% | 0.1 | USDT ERC20 |
- CRY / WAVES
- Last: 6.85844859
- 24High: 6.85844859
- 24Low: 6.85844859
- 24V: 0 WAVES
| 가격 | CRY | WAVES |
|---|
| 6.92703308 | 0.00243783 | 0.01688692 |
| 6.99630342 | 0.00243783 | 0.01705579 |
| 7.06626646 | 0.00243783 | 0.01722635 |
| 7.13692913 | 0.00243783 | 0.01739861 |
| 7.20829843 | 0.00243783 | 0.01757260 |
| 7.28038142 | 0.00243783 | 0.01774833 |
| 7.35318524 | 0.00243783 | 0.01792581 |
| 7.42671710 | 0.05629742 | 0.41810501 |
| 7.50098428 | 0.00243783 | 0.01828612 |
| 7.57599413 | 0.00243783 | 0.01846898 |
| 7.65175408 | 0.00232881 | 0.01781948 |
| 7.72827163 | 0.00232881 | 0.01799767 |
| 7.80555435 | 0.00232881 | 0.01817765 |
| 7.88360990 | 0.00232881 | 0.01835942 |
| 7.96244600 | 0.00232881 | 0.01854302 |
| 8.04207046 | 0.03963263 | 0.31872840 |
| 8.12249117 | 0.00232881 | 0.01891573 |
| 8.20371609 | 0.00232881 | 0.01910489 |
| 8.28575326 | 0.00232881 | 0.01929594 |
| 8.36861080 | 0.00232881 | 0.01948890 |
| 8.45229691 | 0.00232881 | 0.01968379 |
| 8.53681988 | 0.00232881 | 0.01988063 |
| 8.62218808 | 0.00232881 | 0.02007943 |
| 8.70840997 | 0.00232881 | 0.02028023 |
| 8.79549407 | 0.00232881 | 0.02048303 |
| 8.88344902 | 0.00232881 | 0.02068786 |
| 8.97228352 | 0.00232881 | 0.02089474 |
| 9.06200636 | 0.00232881 | 0.02110369 |
| 9.15262643 | 0.00232881 | 0.02131472 |
| 9.24415270 | 0.00232881 | 0.02152787 |
| 9.33659423 | 0.00232881 | 0.02174315 |
| 9.42996018 | 0.00232881 | 0.02196058 |
| 9.52425979 | 0.00232881 | 0.02218019 |
| 9.61950239 | 0.00232881 | 0.02240199 |
| 9.71569742 | 0.00232881 | 0.02262601 |
| 9.81285440 | 0.00232881 | 0.02285227 |
| 9.91098295 | 0.00232881 | 0.02308079 |
| 10.01009278 | 0.00232881 | 0.02331160 |
| 10.11019371 | 0.00232881 | 0.02354472 |
| 10.21129565 | 0.00232881 | 0.02378016 |
| 10.31340861 | 0.00232881 | 0.02401796 |
| 10.41654270 | 0.00232881 | 0.02425814 |
| 10.52070813 | 0.00232881 | 0.02450073 |
| 10.62591522 | 0.00232881 | 0.02474573 |
| 10.73217438 | 0.00232881 | 0.02499319 |
| 10.83949613 | 0.00232881 | 0.02524312 |
| 10.94789110 | 0.00232881 | 0.02549555 |
| 11.05737002 | 0.00232881 | 0.02575051 |
| 11.16794373 | 0.00232881 | 0.02600801 |
| 11.27962317 | 0.00232881 | 0.02626809 |
| 가격 | CRY | WAVES |
|---|
| 6.52557847 | 0.00255195 | 0.01665294 |
| 6.46096878 | 0.00255193 | 0.01648794 |
| 6.39699879 | 0.00255195 | 0.01632482 |
| 6.33366216 | 0.00255194 | 0.01616312 |
| 6.27095263 | 0.00255195 | 0.01600315 |
| 6.20886399 | 0.00253576 | 0.01574418 |
| 6.14739008 | 0.00243782 | 0.01498623 |
| 6.08652483 | 0.00243783 | 0.01483791 |
| 6.02626220 | 0.00243783 | 0.01469100 |
| 5.96659623 | 0.00243783 | 0.01454554 |
| 5.90752101 | 0.00243783 | 0.01440153 |
| 5.84903070 | 0.00243783 | 0.01425894 |
| 5.79111950 | 0.00243783 | 0.01411776 |
| 5.73378168 | 0.00243783 | 0.01397798 |
| 5.67701156 | 0.00243783 | 0.01383958 |
| 5.62080352 | 0.00243783 | 0.01370256 |
| 5.56515200 | 0.00243783 | 0.01356689 |
| 5.51005148 | 0.00243783 | 0.01343256 |
| 5.45549651 | 0.00247758 | 0.01351642 |
| 5.40148169 | 0.00243783 | 0.01316789 |
| 5.34800167 | 0.00243783 | 0.01303751 |
| 5.24262490 | 0.00243783 | 0.01278062 |
| 5.19071772 | 0.00243783 | 0.01265408 |
| 5.13932447 | 0.00243783 | 0.01252879 |
| 5.08844006 | 0.00243783 | 0.01240475 |
| 5.03805946 | 0.00243782 | 0.01228188 |
| 4.98817768 | 0.00243783 | 0.01216032 |
| 4.93878978 | 0.00243783 | 0.01203992 |
| 4.88989087 | 0.00243783 | 0.01192072 |
| 4.84147610 | 0.00243783 | 0.01180269 |
| 4.79354069 | 0.00243783 | 0.01168583 |
| 4.74607989 | 0.00243782 | 0.01157008 |
| 4.69908900 | 0.00243782 | 0.01145553 |
| 4.65256336 | 0.00243783 | 0.01134215 |
| 4.60649837 | 0.00243783 | 0.01122985 |
| 4.56088947 | 0.00243783 | 0.01111867 |
| 4.51573214 | 0.00243783 | 0.01100858 |
| 4.47102192 | 0.00243783 | 0.01089959 |
| 4.42675437 | 0.00243783 | 0.01079167 |
| 4.38292511 | 0.00243783 | 0.01068482 |
| 4.33952981 | 0.00243783 | 0.01057903 |
| 4.29656416 | 0.00510389 | 0.02192919 |
| 4.25402392 | 0.00249864 | 0.01062927 |
| 4.21190487 | 0.00243783 | 0.01026790 |
| 4.17020284 | 0.00243782 | 0.01016620 |
| 4.12891370 | 0.00243783 | 0.01006558 |
| 4.08803336 | 0.00243782 | 0.00996588 |
| 4.04755778 | 0.00243783 | 0.00986725 |
| 4.00748295 | 0.00243783 | 0.00976956 |
| 3.96780490 | 0.00243783 | 0.00967283 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CRY |
|---|
| 09:24:41 | BUY | 6.85844859 | 0.00014492 |
| 09:24:36 | BUY | 6.85844859 | 0.05817730 |
| 09:24:36 | BUY | 6.85844859 | 0.00243783 |
| 09:24:36 | BUY | 6.79054315 | 0.00105235 |
| 09:24:36 | BUY | 6.79054315 | 0.00138547 |
| 09:24:36 | BUY | 6.72331004 | 0.00243783 |
| 09:24:36 | BUY | 6.65674261 | 0.00243782 |
| 09:24:36 | BUY | 6.59083426 | 0.00243783 |
| 09:24:36 | BUY | 6.52557847 | 0.00209194 |
| 06:49:12 | SELL | 6.20886399 | 0.00209194 |
| 06:49:12 | SELL | 6.27095263 | 0.00243783 |
| 06:49:12 | SELL | 6.33366216 | 0.00243782 |
| 06:49:12 | SELL | 6.39699879 | 0.00243783 |
| 06:49:12 | SELL | 6.46096878 | 0.00105235 |
| 06:49:12 | SELL | 6.46096878 | 0.00138547 |
| 06:49:12 | SELL | 6.52557847 | 0.00243783 |
| 06:49:12 | SELL | 6.59083426 | 0.00243783 |
| 06:49:12 | SELL | 6.65674261 | 0.00243783 |
| 06:49:12 | SELL | 6.72331004 | 0.00015620 |
| 13:40:53 | SELL | 6.72331004 | 0.00228163 |
| 13:40:53 | SELL | 6.79054315 | 0.00243783 |
| 13:40:53 | SELL | 6.85844859 | 0.00243783 |
| 13:40:52 | SELL | 6.92703308 | 0.00243783 |
| 13:40:52 | SELL | 6.99630342 | 0.00243783 |
| 13:40:52 | SELL | 7.06626646 | 0.00243783 |
| 13:40:52 | SELL | 7.13692913 | 0.00243783 |
| 13:40:52 | SELL | 7.20829843 | 0.00243783 |
| 19:07:18 | BUY | 7.57599413 | 0.03178795 |
| 19:07:18 | BUY | 7.57599413 | 0.00232881 |
| 19:07:18 | BUY | 7.50098428 | 0.00232881 |
| 19:07:18 | BUY | 7.42671710 | 0.00232881 |
| 19:07:18 | BUY | 7.35318524 | 0.00232881 |
| 19:07:18 | BUY | 7.28038142 | 0.00232881 |
| 19:07:17 | BUY | 7.20829843 | 0.00232881 |
| 03:25:52 | BUY | 7.13692913 | 0.00667907 |
| 03:25:52 | BUY | 7.13692913 | 0.00232881 |
| 03:25:52 | BUY | 7.06626646 | 0.00232881 |
| 03:25:52 | BUY | 6.99630342 | 0.00232881 |
| 03:25:52 | BUY | 6.92703308 | 0.00232881 |
| 03:25:52 | BUY | 6.85844859 | 0.00232881 |
| 03:25:52 | BUY | 6.79054315 | 0.00100529 |
| 07:43:47 | BUY | 6.79054315 | 0.00132352 |
| 07:43:46 | BUY | 6.72331004 | 0.01838078 |
| 01:28:12 | BUY | 6.72331004 | 0.02624009 |
| 01:28:12 | BUY | 6.72331004 | 0.00232881 |
| 01:28:12 | BUY | 6.65674261 | 0.00232881 |
| 01:28:12 | BUY | 6.59083426 | 0.00232881 |
| 01:28:12 | BUY | 6.52557847 | 0.00232881 |
| 01:28:12 | BUY | 6.46096878 | 0.00232881 |
| 01:28:11 | BUY | 6.39699879 | 0.00232881 |
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
hirdawaters L0: from my own viee is to be a millioniare with future trading.
pepvep L0: I think trading futures has potential
pepvep L0: What's happening here, any news on distribution this year ???
Yanadia: Gonewithwind, lolzz straight to the poin
CatalystNode L0: hey
Kepability L0: Hello people what's happening with you guys
Kepability L0: What farming have the best rewards
maryamsuleiman L0: Hi good day everyone here any body with new update
