| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396000 | - 0.1% | 2157.1 | Ethereum |
| ZEC | 0.00380281 | + 1.8% | 840.8 | Zcash |
| DASH | 0.00050156 | - 5.5% | 253.1 | DASH |
| LTC | 0.00091388 | - 0.1% | 185.1 | Litecoin |
BIG-BTC | 0.00982446 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014894 | - 1.4% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000319 | - 0.7% | 12.8 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.2% | 5.5 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012154 | + 1.2% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.9% | 4 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.7% | 2.8 | Zcash |
ETH-USDT | T3024.1976163 | - 0.5% | 1.8 | Ethereum |
BTC-USDTb | T89559.55 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89514.07 | - 0.2% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T89939.62 | + 1.2% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00034981 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808119 | - 1.5% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7295117.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00049732 | - 5.8% | 0.2 | DASH |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
USDTe-USDTt | T0.99820014 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- YOSTEP / RUR
- Last: 1.37500000
- 24High: 1.37500000
- 24Low: 1.33000000
- 24V: 10.59 YOSTEP
| 価格 | YOSTEP | RUR |
|---|
| 1.37500000 | 1.89021186 | 2.59904130 |
| 1.37820532 | 0.14801859 | 0.20400000 |
| 1.38000000 | 3.20314798 | 4.42034421 |
| 1.38500000 | 3.10000000 | 4.29350000 |
| 1.38509635 | 0.14728218 | 0.20400000 |
| 1.39202183 | 0.14654943 | 0.20400000 |
| 1.39898194 | 0.14582033 | 0.20400000 |
| 1.40000000 | 0.09293977 | 0.13011567 |
| 1.40597686 | 0.14509485 | 0.20400000 |
| 1.41300675 | 0.14437299 | 0.20400000 |
| 1.42000000 | 0.09045865 | 0.12845128 |
| 1.42007179 | 0.14365471 | 0.20400000 |
| 1.42717215 | 0.14294001 | 0.20400000 |
| 1.43430802 | 0.14222887 | 0.20400000 |
| 1.44000000 | 0.10691949 | 0.15396406 |
| 1.44147957 | 0.14152126 | 0.20400000 |
| 1.44868697 | 0.14081718 | 0.20400001 |
| 1.45593041 | 0.14011659 | 0.20400000 |
| 1.46000000 | 0.24097537 | 0.35182404 |
| 1.46321007 | 0.13941949 | 0.20400000 |
| 1.47052612 | 0.13872586 | 0.20400000 |
| 1.47787876 | 0.13803569 | 0.20400001 |
| 1.48000000 | 0.21573250 | 0.31928410 |
| 1.48526816 | 0.13734894 | 0.20400000 |
| 1.49269450 | 0.13666561 | 0.20400000 |
| 1.50000000 | 912.08952871 | 1368.13429306 |
| 1.50015798 | 0.13598568 | 0.20400000 |
| 1.50500000 | 3.00000000 | 4.51500000 |
| 1.50765877 | 10.52376914 | 15.86625283 |
| 1.51000000 | 5.67874635 | 8.57490698 |
| 1.51500000 | 6.10000000 | 9.24150000 |
| 1.51519707 | 0.21163596 | 0.32067018 |
| 1.51673000 | 2.68173744 | 4.06747162 |
| 1.52000000 | 6.28183321 | 9.54838647 |
| 1.52277306 | 0.13396613 | 0.20400001 |
| 1.52500000 | 6.10000000 | 9.30250000 |
| 1.53000000 | 6.10000000 | 9.33300000 |
| 1.53038693 | 0.13329963 | 0.20400001 |
| 1.53500000 | 6.10000000 | 9.36350000 |
| 1.53803887 | 0.13263645 | 0.20400001 |
| 1.54000000 | 6.19567304 | 9.54133648 |
| 1.54500000 | 6.10000000 | 9.42450000 |
| 1.54572907 | 0.13197656 | 0.20400000 |
| 1.54927500 | 1.56502456 | 2.42465342 |
| 1.54988124 | 0.07203311 | 0.11164276 |
| 1.54999990 | 1.00000000 | 1.54999990 |
| 1.55000000 | 6.10000000 | 9.45500000 |
| 1.55000001 | 0.07299277 | 0.11313879 |
| 1.55345772 | 0.13131996 | 0.20400000 |
| 1.55500000 | 6.10000000 | 9.48550000 |
| 価格 | YOSTEP | RUR |
|---|
| 1.36000000 | 0.10033315 | 0.13645308 |
| 1.35500000 | 0.10033585 | 0.13595507 |
| 1.35000000 | 0.10033857 | 0.13545706 |
| 1.34500000 | 0.15552904 | 0.20918655 |
| 1.34445938 | 0.14875868 | 0.20000000 |
| 1.34000000 | 0.14048171 | 0.18824549 |
| 1.33777052 | 0.14950248 | 0.20000001 |
| 1.33500000 | 0.12041623 | 0.16075566 |
| 1.33111494 | 0.15024999 | 0.20000000 |
| 1.33000000 | 3.11016577 | 4.13652047 |
| 1.32500000 | 4.25042877 | 5.63181812 |
| 1.32449247 | 0.15100124 | 0.20000000 |
| 1.32000000 | 6.20360170 | 8.18875424 |
| 1.31790295 | 0.15175625 | 0.20000000 |
| 1.31500000 | 0.26542398 | 0.34903253 |
| 1.31134621 | 0.15251503 | 0.20000000 |
| 1.31000000 | 0.23478416 | 0.30756724 |
| 1.30500000 | 0.21722512 | 0.28347878 |
| 1.30482209 | 0.15327761 | 0.20000001 |
| 1.30000000 | 0.18124088 | 0.23561314 |
| 1.29833043 | 0.15404400 | 0.20000001 |
| 1.29500000 | 0.10000000 | 0.12950000 |
| 1.29187107 | 0.15481422 | 0.20000001 |
| 1.29000000 | 0.10212709 | 0.13174394 |
| 1.28544385 | 0.15558829 | 0.20000001 |
| 1.28500000 | 0.10447206 | 0.13424659 |
| 1.28000000 | 0.10931574 | 0.13992414 |
| 1.27904860 | 0.15636623 | 0.20000000 |
| 1.27500000 | 0.11709904 | 0.14930127 |
| 1.27268517 | 0.15714806 | 0.20000000 |
| 1.27000000 | 0.11516437 | 0.14625874 |
| 1.26635340 | 0.15793380 | 0.20000000 |
| 1.26500000 | 0.22038464 | 0.27878656 |
| 1.26005313 | 0.15872347 | 0.20000000 |
| 1.26000000 | 0.20623951 | 0.25986178 |
| 1.25500000 | 0.20086225 | 0.25208212 |
| 1.25378420 | 0.15951709 | 0.20000000 |
| 1.25000000 | 0.32816845 | 0.41021056 |
| 1.24754646 | 0.16031468 | 0.20000001 |
| 1.24500000 | 0.15047628 | 0.18734296 |
| 1.24133976 | 0.16111625 | 0.20000000 |
| 1.24000000 | 0.51972729 | 0.64446183 |
| 1.23516394 | 0.16192183 | 0.20000000 |
| 1.23500000 | 0.75500000 | 0.93242500 |
| 1.23000000 | 0.75545681 | 0.92921187 |
| 1.22901884 | 0.16273144 | 0.20000000 |
| 1.22500000 | 1.24848667 | 1.52939617 |
| 1.22290431 | 0.16354510 | 0.20000000 |
| 1.22000000 | 0.44087625 | 0.53786902 |
| 1.21682020 | 0.16436283 | 0.20000001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YOSTEP |
|---|
| 23:06:42 | 買う | 1.37500000 | 0.63321823 |
| 23:06:42 | 買う | 1.37134857 | 0.14875868 |
| 23:06:42 | 買う | 1.37000000 | 0.10000000 |
| 23:06:42 | 買う | 1.36500000 | 0.10000000 |
| 23:06:42 | 買う | 1.36452594 | 0.14950248 |
| 22:46:09 | 買う | 1.36000000 | 0.10000000 |
| 22:46:09 | 買う | 1.35773724 | 0.15024999 |
| 21:18:01 | 買う | 1.35500000 | 0.15500000 |
| 21:18:01 | 買う | 1.35000000 | 0.14000000 |
| 21:18:01 | 買う | 1.34500000 | 0.12000000 |
| 21:18:01 | 買う | 1.34000000 | 0.29000000 |
| 19:15:43 | 売る | 1.33000000 | 0.27398510 |
| 19:15:43 | 売る | 1.33111494 | 0.15024999 |
| 19:15:09 | 売る | 1.33500000 | 0.10034686 |
| 19:15:09 | 売る | 1.33777052 | 0.14950248 |
| 19:15:09 | 売る | 1.34000000 | 0.10068935 |
| 19:15:08 | 売る | 1.34445938 | 0.14875868 |
| 19:11:31 | 売る | 1.34500000 | 0.10068382 |
| 17:06:20 | 買う | 1.35500000 | 0.07574569 |
| 17:06:20 | 買う | 1.35500000 | 0.01181823 |
| 17:06:20 | 買う | 1.34500000 | 0.00899153 |
| 17:06:11 | 売る | 1.34500000 | 0.08687853 |
| 17:04:54 | 買う | 1.35500000 | 0.08658301 |
| 17:04:54 | 買う | 1.34500000 | 0.00928705 |
| 17:04:28 | 売る | 1.34500000 | 0.09840124 |
| 16:46:17 | 買う | 1.37500000 | 0.57656991 |
| 16:46:17 | 買う | 1.37134857 | 0.14875868 |
| 16:46:17 | 買う | 1.37000000 | 2.18148752 |
| 16:46:17 | 買う | 1.35500000 | 0.00227479 |
| 13:21:48 | 買う | 1.35500000 | 0.09806653 |
| 13:21:18 | 買う | 1.35000000 | 0.10034408 |
| 13:21:04 | 売る | 1.34000000 | 0.10034408 |
| 13:20:42 | 売る | 1.34500000 | 0.10034132 |
| 10:45:18 | 買う | 1.37000000 | 0.91851248 |
| 10:45:18 | 買う | 1.36999999 | 1.48173544 |
| 10:45:17 | 買う | 1.36500000 | 0.13900000 |
| 10:45:17 | 買う | 1.36452594 | 0.14950248 |
| 10:45:17 | 買う | 1.36000000 | 0.13000000 |
| 10:45:17 | 買う | 1.36000000 | 0.10095762 |
| 10:31:43 | 買う | 1.35773724 | 0.15024999 |
| 10:31:43 | 買う | 1.35500000 | 0.10000000 |
| 10:31:43 | 買う | 1.35500000 | 0.11300000 |
| 10:31:43 | 買う | 1.35098232 | 0.15100124 |
| 10:31:43 | 買う | 1.35000000 | 0.10000000 |
| 10:31:43 | 買う | 1.34500000 | 0.10000000 |
| 10:31:43 | 買う | 1.34426101 | 0.15175625 |
| 22:57:15 | 買う | 1.34000000 | 0.60002665 |
| 21:15:10 | 買う | 1.34000000 | 2.39420736 |
| 21:15:10 | 買う | 1.33757314 | 0.15251503 |
| 21:15:10 | 買う | 1.33500000 | 0.45327761 |
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
