| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03259974 | - 1.3% | 1621.6 | Ethereum |
| ZEC | 0.00381718 | - 5.5% | 864.2 | Zcash |
| DASH | 0.00068228 | - 5.3% | 415.3 | DASH |
YOCHAT-DOGE | D0.00000036 | - 5.3% | 372.8 | YoChat Token |
| LTC | 0.00076696 | - 0.5% | 189 | Litecoin |
| ETC | 0.00013006 | - 1.8% | 79 | EthereumClassic |
SHIB-USDTb | T0.00000749 | - 4.5% | 8.7 | SHIBA INU |
TRX-BTC | 0.00000341 | + 2.8% | 6.4 | Tron Token |
BIG-BTC | 0.00734688 | - 0.3% | 5.9 | BIG |
XRP-BTC | 0.00002120 | - 1.5% | 5.5 | Ripple |
| YOMBA | 0.00000077 | - 3.8% | 3.9 | YOMBA |
DOGE-BTC | 0.00000138 | - 0.8% | 3.8 | Dogecoin |
| BCHABC | 0.00010240 | + 0.8% | 2.4 | BitcoinCashABC |
ETH-BTC | 0.03247433 | - 1.9% | 2.4 | Ethereum |
BTC-USDTt | T86333.99 | - 3.1% | 1.6 | Bitcoin |
| BTC | T86777.00 | - 1.7% | 1.2 | Bitcoin |
BTC-RUR | R7027033.58 | - 2.3% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00004324 | - 4.2% | 1 | FLOKI BEP20 |
ZEC-BTC | 0.00381428 | - 5.8% | 1 | Zcash |
| BTC | T86587.30 | - 3.8% | 0.8 | Bitcoin |
BTC-USDT | T86460.73 | - 3.2% | 0.7 | Bitcoin |
ETH-USDT | T2806.5888826 | - 5.1% | 0.6 | Ethereum |
YO-BTC | 0.00622549 | + 2.7% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T86452.81 | - 3.4% | 0.5 | Bitcoin |
| USDT | R81.58 | + 1.8% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00068555 | - 3.6% | 0.4 | DASH |
ETH-USDC | 2799.4227055 | - 5.2% | 0.4 | Ethereum |
DOGE-ETH | E0.00004234 | + 1.1% | 0.3 | Dogecoin |
ETH-RUR | R227587.48 | - 4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R81.22 | + 1.5% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.11921151 | - 4% | 0.2 | Dogecoin |
LTC-BTC | 0.00076992 | + 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00115811 | + 0.1% | 0.2 | BONUS |
BNB-BTC | 0.00995901 | + 0.2% | 0.2 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | $94982.52 | - 2.6% | 0.2 | Bitcoin |
| DOGE | 0.00000137 | - 1.5% | 0.2 | Dogecoin |
DOGE-WRUB | 5.92174526 | - 1.2% | 0.1 | Dogecoin |
TON-BTC | 0.00001726 | + 0.5% | 0.1 | TON Coin |
- YOSTEP / RUR
- Last: 1.30500000
- 24High: 1.38500000
- 24Low: 1.29168047
- 24V: 402.58 YOSTEP
| 価格 | YOSTEP | RUR |
|---|
| 1.31500000 | 0.10600000 | 0.13939000 |
| 1.32000000 | 3.02230000 | 3.98943600 |
| 1.32500000 | 3.02200000 | 4.00415000 |
| 1.33000000 | 3.17000000 | 4.21610000 |
| 1.33500000 | 3.17000000 | 4.23195000 |
| 1.33757314 | 0.15251503 | 0.20400000 |
| 1.34000000 | 3.02300000 | 4.05082000 |
| 1.34426101 | 0.15175625 | 0.20400000 |
| 1.34500000 | 3.03700000 | 4.08476500 |
| 1.35000000 | 0.50344679 | 0.67965316 |
| 1.35098232 | 0.15100124 | 0.20400000 |
| 1.35500000 | 0.65224229 | 0.88378830 |
| 1.35773724 | 0.15024999 | 0.20400000 |
| 1.36000000 | 3.81626534 | 5.19012086 |
| 1.36452594 | 0.14950248 | 0.20400001 |
| 1.36500000 | 3.70867929 | 5.06234723 |
| 1.37000000 | 3.85700000 | 5.28409000 |
| 1.37134857 | 0.14875868 | 0.20400000 |
| 1.37500000 | 3.47913889 | 4.78381597 |
| 1.37820532 | 0.14801859 | 0.20400000 |
| 1.38000000 | 3.43858824 | 4.74525177 |
| 1.38000001 | 0.07722015 | 0.10656380 |
| 1.38498888 | 1.54837052 | 2.14447595 |
| 1.38500000 | 44.64792286 | 61.83737316 |
| 1.38509635 | 0.14728218 | 0.20400000 |
| 1.39000000 | 1.28956769 | 1.79249908 |
| 1.39000001 | 0.07722015 | 0.10733600 |
| 1.39202183 | 0.14654943 | 0.20400000 |
| 1.39500000 | 3.31700000 | 4.62721500 |
| 1.39898194 | 0.14582033 | 0.20400000 |
| 1.40000000 | 215.97772815 | 302.36881941 |
| 1.40000001 | 45.08183046 | 63.11456309 |
| 1.40500000 | 1.65400000 | 2.32387000 |
| 1.40597686 | 7.25474249 | 10.20000006 |
| 1.40618433 | 39.87823667 | 56.07615151 |
| 1.41000000 | 0.50000000 | 0.70500000 |
| 1.41000001 | 0.15238165 | 0.21485812 |
| 1.41300675 | 0.14437299 | 0.20400000 |
| 1.42000000 | 0.88354154 | 1.25462898 |
| 1.42000001 | 0.22585213 | 0.32071002 |
| 1.42007179 | 0.14365471 | 0.20400000 |
| 1.42717215 | 0.14294001 | 0.20400000 |
| 1.43000001 | 0.07490644 | 0.10711620 |
| 1.43430802 | 0.14222887 | 0.20400000 |
| 1.44000000 | 0.08829732 | 0.12714814 |
| 1.44000001 | 0.11105831 | 0.15992396 |
| 1.44147957 | 0.14152126 | 0.20400000 |
| 1.44868697 | 0.14081718 | 0.20400001 |
| 1.45000001 | 0.10000000 | 0.14500000 |
| 1.45593041 | 0.14011659 | 0.20400000 |
| 価格 | YOSTEP | RUR |
|---|
| 1.30500000 | 0.11855323 | 0.15471196 |
| 1.30482209 | 0.15327761 | 0.20000001 |
| 1.30000000 | 0.31484762 | 0.40930190 |
| 1.29833043 | 0.15404400 | 0.20000001 |
| 1.29500000 | 6.32845565 | 8.19535006 |
| 1.29187107 | 0.15481422 | 0.20000001 |
| 1.29168048 | 0.77418526 | 0.99999998 |
| 1.29168047 | 25.16006019 | 32.49875837 |
| 1.29000001 | 0.08527139 | 0.11000009 |
| 1.29000000 | 0.37367068 | 0.48203517 |
| 1.28544385 | 0.15558829 | 0.20000001 |
| 1.28500000 | 0.50822994 | 0.65307547 |
| 1.28000001 | 0.09375007 | 0.12000009 |
| 1.28000000 | 3.23000000 | 4.13440000 |
| 1.27904860 | 0.15636623 | 0.20000000 |
| 1.27500000 | 0.24385738 | 0.31091815 |
| 1.27268517 | 0.15714806 | 0.20000000 |
| 1.27000001 | 0.09448826 | 0.12000009 |
| 1.27000000 | 6.10000000 | 7.74700000 |
| 1.26635340 | 0.15793380 | 0.20000000 |
| 1.26500000 | 0.22382631 | 0.28314028 |
| 1.26005313 | 0.15872347 | 0.20000000 |
| 1.26000001 | 0.08730166 | 0.11000009 |
| 1.26000000 | 0.36399971 | 0.45863963 |
| 1.25500000 | 2.48596951 | 3.11989173 |
| 1.25378420 | 0.15951709 | 0.20000000 |
| 1.25000001 | 0.08800007 | 0.11000008 |
| 1.25000000 | 3.43341888 | 4.29177360 |
| 1.24754646 | 0.16031468 | 0.20000001 |
| 1.24500000 | 0.30473140 | 0.37939059 |
| 1.24133976 | 0.16111625 | 0.20000000 |
| 1.24000001 | 0.08870975 | 0.11000009 |
| 1.24000000 | 1.50000000 | 1.86000000 |
| 1.23516394 | 0.16192183 | 0.20000000 |
| 1.23500000 | 0.79276919 | 0.97906994 |
| 1.23000001 | 0.08943097 | 0.11000009 |
| 1.23000000 | 0.81062505 | 0.99706881 |
| 1.22901884 | 0.16273144 | 0.20000000 |
| 1.22500000 | 1.31913314 | 1.61593809 |
| 1.22290431 | 0.16354510 | 0.20000000 |
| 1.22000001 | 0.09016401 | 0.11000009 |
| 1.22000000 | 0.47131203 | 0.57500067 |
| 1.21682020 | 0.16436283 | 0.20000001 |
| 1.21500000 | 1.86861919 | 2.27037231 |
| 1.21076636 | 0.16518464 | 0.20000000 |
| 1.21000001 | 0.09090916 | 0.11000008 |
| 1.21000000 | 1.38619049 | 1.67729049 |
| 1.20500000 | 0.48631129 | 0.58600510 |
| 1.20474264 | 0.16601056 | 0.20000000 |
| 1.20000001 | 0.10000008 | 0.12000009 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YOSTEP |
|---|
| 22:32:28 | 売る | 1.30500000 | 0.14882324 |
| 22:32:28 | 売る | 1.30500000 | 0.10257608 |
| 22:32:27 | 売る | 1.31000000 | 1.75153613 |
| 22:32:20 | 売る | 1.31000000 | 1.27016957 |
| 22:32:20 | 売る | 1.31134621 | 0.08468065 |
| 22:27:50 | 売る | 1.31134621 | 0.06783438 |
| 22:27:50 | 売る | 1.31500000 | 0.03174673 |
| 22:27:48 | 売る | 1.31500000 | 0.09958111 |
| 22:26:31 | 売る | 1.31500000 | 0.40623434 |
| 22:26:24 | 売る | 1.31500000 | 0.40623434 |
| 22:26:16 | 売る | 1.31500000 | 0.40623434 |
| 22:14:44 | 売る | 1.31500000 | 1.24196734 |
| 22:13:12 | 売る | 1.31500000 | 0.42953342 |
| 22:13:12 | 売る | 1.31790295 | 0.15175625 |
| 22:13:12 | 売る | 1.32000000 | 3.02135887 |
| 22:13:12 | 売る | 1.32449247 | 0.15100124 |
| 22:13:11 | 売る | 1.32500000 | 1.28806703 |
| 22:13:00 | 売る | 1.32500000 | 1.73312038 |
| 22:13:00 | 売る | 1.33000000 | 1.10679561 |
| 17:11:29 | 売る | 1.33000000 | 1.62481196 |
| 17:11:29 | 売る | 1.33000001 | 0.07518804 |
| 13:28:02 | 売る | 1.33000000 | 0.24572884 |
| 12:08:28 | 売る | 1.33000000 | 0.04368187 |
| 12:08:28 | 売る | 1.33500000 | 0.04973274 |
| 12:08:27 | 売る | 1.33500000 | 0.09341461 |
| 12:04:50 | 売る | 1.33500000 | 1.19031082 |
| 12:04:50 | 売る | 1.33500000 | 1.68739020 |
| 12:04:50 | 売る | 1.34000000 | 0.50344679 |
| 12:04:50 | 売る | 1.34500000 | 0.50341905 |
| 12:04:50 | 売る | 1.35500000 | 0.00558270 |
| 12:03:34 | 売る | 1.35500000 | 2.78550875 |
| 12:02:57 | 売る | 1.35500000 | 7.24909213 |
| 12:02:41 | 買う | 1.35500000 | 0.25854229 |
| 12:02:41 | 買う | 1.35500000 | 0.50170661 |
| 12:02:41 | 買う | 1.35098232 | 0.15100124 |
| 12:02:41 | 買う | 1.35000000 | 0.12057611 |
| 12:02:41 | 買う | 1.35000000 | 0.50172043 |
| 12:02:41 | 買う | 1.34500000 | 3.20683805 |
| 12:02:41 | 買う | 1.34500000 | 1.32884878 |
| 12:02:41 | 買う | 1.34500000 | 1.68155736 |
| 12:02:41 | 買う | 1.34426101 | 0.15175625 |
| 12:02:41 | 買う | 1.34000000 | 0.08562944 |
| 12:02:41 | 買う | 1.34000000 | 3.01049029 |
| 12:02:40 | 買う | 1.33757314 | 0.15251503 |
| 12:02:40 | 買う | 1.33500000 | 3.01057507 |
| 12:02:40 | 買う | 1.33091854 | 0.15327761 |
| 12:02:40 | 買う | 1.33000000 | 3.01066049 |
| 12:02:40 | 買う | 1.32500000 | 3.01074656 |
| 12:02:40 | 買う | 1.32429704 | 0.15404400 |
| 12:02:40 | 買う | 1.32000000 | 3.01083329 |
mandobro: manbtc007, Do you understand that you jealously attacked him?)
manbtc007: mandobro, no i thought he was trying to scam noobs
okika: mandobro, yes, but he doesn't care IMO
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
