残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03417148+ 0.3%2112.5Ethereum
ZEC0.00384165+ 2%827Zcash
DASH0.00050921- 2.6%243.2DASH
LTC0.00091242- 0.7%183.4Litecoin
BIG-BTC
0.00981903- 12.1%120.9BIG
ETC0.00014900- 1.1%91.4EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81.7YoChat Token
SHIB-USDTb
T0.00000837- 1.6%14.3SHIBA INU
TRX-BTC
0.00000316- 1.9%14.2Tron Token
XRP-BTC
0.00002273- 0.8%6Ripple
BTC-USDTt
T90979.11+ 1.8%5.9Bitcoin
ETH-BTC
0.03403348+ 0.3%5.8Ethereum
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
FLOKIb-USDTb
T0.00004631- 1.9%4.2FLOKI BEP20
BCHABC0.00012154+ 2.1%4BitcoinCashABC
ZEC-BTC
0.00383133+ 0.7%2.4Zcash
ETH-USDT
T3103.9598914+ 2.3%2.2Ethereum
BTC-USDTb
T90707.30+ 1.8%1.7Bitcoin
BTC-USDT
T91104.87+ 1.9%1.6Bitcoin
ETH-USDC
3109.5088086+ 2.3%0.9Ethereum
BTCT91671.75+ 1.9%0.6Bitcoin
USDTe-USDTb
T0.99650697- 0.1%0.5USDT ERC20
DOGE-USDT
T0.14017020+ 0.4%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004529- 1.6%0.4Dogecoin
USDT-RUR
R80.80- 1.4%0.4USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7296886.88- 0.2%0.3Bitcoin
ETH-RUR
R248996.24+ 0.1%0.3Ethereum
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
LUNA-USDT
T0.00006149- 38%0.3Luna Token
DASH-BTC
0.00050517- 4.4%0.2DASH
NOT-BTC
0.00000001 0%0.2Notcoin
TON-BTC
0.00001819+ 2.2%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99931589+ 0.4%0.2USDT ERC20
BTCT87351.16- 2.4%0.2Bitcoin
LTC-BTC
0.00090465- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • UXC / RUR
  • Last: 0.00362650
  • 24High: 0.00362650
  • 24Low: 0.00362650
  • 24V: 0 UXC
購入
0.00362651
残高: 0.00000000 RUR
数:
UXC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 UXC RUR
0.00362651 75.30772742 0.27310422
0.00362652 63630.80809 230.75839815
0.00387500 9.87585142 0.03826892
0.00431477 2317.62063798 10.0000000
0.00431478 42942.66807 185.28816533
0.00600000 719.69887798 4.31819326
0.00694733 50.0000000 0.34736650
0.00729999 79.92083483 0.58342129
0.00730000 181.00669998 1.32134890
0.00740000 188.71569293 1.39649612
0.00750000 169.08474861 1.26813561
0.00760000 170.32286437 1.29445376
0.00770000 178.06979053 1.37113738
0.00775313 1366.4923863 10.59459311
0.00780000 182.24915731 1.42154342
0.00790000 252.63861837 1.99584508
0.00800000 187.13483113 1.49707864
0.00800001 37.0369369 0.29629586
0.00806676 10620.75813084 85.67510685
0.00806677 45938.62607 370.57633062
0.00810000 184.31445383 1.49294707
0.00810001 51.94291592 0.42073813
0.00820000 245.90864552 2.01645089
0.00820001 40.0000000 0.32800040
0.00830000 165.04516375 1.36987485
0.00830001 40.0000000 0.33200040
0.00840000 178.88914935 1.50266885
0.00840001 40.0000000 0.33600040
0.00850000 249.10788289 2.11741700
0.00850001 40.0000000 0.34000040
0.00860000 146.59788529 1.26074181
0.00860001 40.0000000 0.34400040
0.00870000 165.8043107 1.44249750
0.00870001 40.0000000 0.34800040
0.00880000 163.45758939 1.43842678
0.00880001 40.0000000 0.35200040
0.00890000 163.23021625 1.45274892
0.00890001 40.0000000 0.35600040
0.00900000 176.67576685 1.59008190
0.00900001 40.0000000 0.36000040
0.00910000 175.38737499 1.59602511
0.00910001 25.80647741 0.23483920
0.00920000 175.95807743 1.61881431
0.00920001 25.80647741 0.23741985
0.00925700 222.000000 2.05505400
0.00930000 172.58008331 1.60499477
0.00930001 25.80647741 0.24000049
0.00940000 170.99927691 1.60739320
0.00940001 25.80647741 0.24258114
0.00950000 168.36418911 1.59945979
販売
0.00270001
残高: 0.00000000 UXC
数:
UXC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 UXC RUR
0.00270001 37.0369369 0.10000009
0.00260001 38.46142899 0.10000009
0.00251503 39.76099688 0.10000009
0.00251502 25.6399646 0.06448502
0.00251501 441.35013462 1.11000000
0.00251500 1597.73757455 4.01830999
0.00250001 39.9998800 0.10000009
0.00240001 3683.33306944 8.84003619
0.00236691 42.24921944 0.10000009
0.00236690 46.47429126 0.10999999
0.00230001 43.47811531 0.10000009
0.00220001 45.45438429 0.10000009
0.00210001 47.61886848 0.10000009
0.00205055 4876.74038698 10.0000000
0.00205053 75300.92436 154.40680442
0.00200001 154.999725 0.31000099
0.00200000 1060.00000 2.12000000
0.00190001 100.000000 0.19000100
0.00180001 100.000000 0.18000100
0.00170001 100.000000 0.17000100
0.00160001 100.000000 0.16000100
0.00150001 100.000000 0.15000100
0.00140001 100.000000 0.14000100
0.00130112 84.54254795 0.10999999
0.00130111 270.000000 0.35129970
0.00130001 184.61473373 0.24000099
0.00130000 1000.00000 1.30000000
0.00126602 86.88646308 0.10999999
0.00120001 100.000000 0.12000100
0.00113101 97.25820284 0.10999999
0.00113100 10000.0000 11.3100000
0.00110001 100.000000 0.11000100
0.00109680 168935.23461 185.28816532
0.00100112 109.87693782 0.10999999
0.00100111 109.000000 0.10912099
0.00100002 109.99780004 0.10999999
0.00100001 1109.9889001 1.10999999
0.00100000 3100.00000 3.10000000
0.00012779 860.78722904 0.10999999
0.00012778 112351.43089685 14.35626583
0.00012777 11777.0000 1.50474729
0.00011311 972.50464149 0.10999999
0.00011310 100000.000 11.3100000
0.00011107 990.36643558 0.10999999
0.00011106 20990.45560958 2.33119999
0.00011105 9995.49752362 1.10999999
0.00011104 1127.99441642 0.12525249
0.00010100 24752.5000 2.50000250
0.00010002 1099.78004399 0.10999999
0.00010001 1099.89001099 0.10999999
取引の履歴
時間 価格
UXC [C]
システムにログインしてください。
時間 価格 UXC
00:17:24 買う 0.00362650 6850.00000
13:31:55 売る 0.00270001 37.03690356
13:31:55 売る 0.00270001 37.0369369
16:10:48 売る 0.00251502 18.09726214
16:10:48 売る 0.00260001 38.4614213
16:10:48 売る 0.00270001 37.0369369
16:10:48 売る 0.00280001 35.71419387
16:10:48 売る 0.00290001 34.48267419
16:10:48 売る 0.00300001 33.33325555
16:10:48 売る 0.00310000 1.37551253
16:10:48 売る 0.00310001 32.25799271
16:10:48 売る 0.00320001 31.24993359
16:10:48 売る 0.00330001 30.30296877
16:10:48 売る 0.00340001 29.41170761
16:10:48 売る 0.00350001 28.57137551
16:10:47 売る 0.00360001 27.77772839
16:10:47 売る 0.00370001 27.0269810
16:10:47 売る 0.00380001 26.31574653
12:04:52 買う 0.00387500 25.80647741
12:04:40 買う 0.00387500 25.80647741
12:04:29 買う 0.00387500 25.80647741
12:04:17 買う 0.00387500 25.80647741
12:03:53 買う 0.00387500 25.80647741
08:19:14 売る 0.00310000 269.79093947
08:11:32 売る 0.00310000 88.61270553
08:10:53 売る 0.00310000 255.79100049
08:08:22 売る 0.00310000 102.55188042
08:07:44 売る 0.00310000 3466.41435015
07:53:06 売る 0.00310000 498.53279457
07:53:06 売る 0.00310001 35.4837565
07:53:05 売る 0.00310001 32.25796368
07:53:05 売る 0.00310001 32.25799271
07:43:04 売る 0.00310002 35.48364204
12:41:31 買う 0.00387500 1200.00000
13:41:05 売る 0.00310000 5316.93081684
13:41:05 売る 0.00310001 3225.79604598
13:33:41 売る 0.00400000 250.000000
13:33:41 売る 0.00500000 21.0000000
13:33:41 売る 0.00500000 87.27313718
12:10:51 売る 0.00500000 112.72686282
20:57:33 売る 0.00555787 7731.04587564
20:57:33 売る 0.00555788 18.99247194
20:57:32 売る 0.00555788 719.69887798
16:10:37 売る 0.00555787 23.39242851
12:14:53 売る 0.00555787 68.7649445
11:16:13 売る 0.00555787 562.20419363
11:13:59 売る 0.00555787 2410.09514772
11:13:58 売る 0.00555789 522.61498261
11:13:37 売る 0.00555789 816.29325586
11:13:37 売る 0.00555790 569.49819331
チャット
ENRUDECNAR

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

送信する