| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03572200 | + 2.5% | 2131.1 | Ethereum |
| ZEC | 0.00469909 | + 2.5% | 849.4 | Zcash |
| DASH | 0.00054807 | - 1.4% | 243 | DASH |
| LTC | 0.00092856 | - 0.1% | 181.6 | Litecoin |
| ETC | 0.00015207 | + 2.3% | 108.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000871 | + 1.9% | 20.3 | SHIBA INU |
BIG-BTC | 0.00959158 | - 1.7% | 18.5 | BIG |
TRX-BTC | 0.00000305 | - 2% | 12.8 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
FLOKIb-USDTb | T0.00005085 | + 4% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.03576207 | + 3% | 5.1 | Ethereum |
ZEC-BTC | 0.00472433 | + 3.2% | 4.8 | Zcash |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
| BCHABC | 0.00012431 | 0% | 4 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3312.0756405 | + 5.9% | 2 | Ethereum |
BTC-USDT | T92491.68 | + 2.6% | 1.5 | Bitcoin |
BTC-USDTb | T92522.50 | + 2% | 1.3 | Bitcoin |
| BTC | T92182.25 | + 1.5% | 1.3 | Bitcoin |
BTC-RUR | R7426871.70 | + 2% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00970878 | - 2.3% | 0.9 | BNB BSC |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
DOGE-USDT | T0.14759428 | + 3.8% | 0.6 | Dogecoin |
DASH-BTC | 0.00054363 | - 1.2% | 0.4 | DASH |
DOGE-ETH | E0.00004462 | - 2.2% | 0.4 | Dogecoin |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
ETH-RUR | R265157.90 | + 5.2% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99710451 | - 1.8% | 0.3 | USDT ERC20 |
| USDT | R79.81 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.70 | - 1.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389815.43 | + 2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
BONUS-DOGE | D0.00126771 | + 0.2% | 0.2 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.6% | 0.1 | USDT ERC20 |
- RUR / USDTerc20
- Last: 0.01262398
- 24High: 0.01275000
- 24Low: 0.01227723
- 24V: 102.74 USDT
| 価格 | RUR | USDT |
|---|
| 0.01262398 | 13546.40427917 | 171.00953669 |
| 0.01263178 | 0.01520085 | 0.00019201 |
| 0.01264099 | 8.08779724 | 0.10223776 |
| 0.01267809 | 0.01540719 | 0.00019533 |
| 0.01267999 | 8.26433125 | 0.10479163 |
| 0.01268750 | 0.01080640 | 0.00013710 |
| 0.01270000 | 11.3091349 | 0.14362601 |
| 0.01270173 | 0.06307349 | 0.00080114 |
| 0.01272158 | 0.01576211 | 0.00020051 |
| 0.01275000 | 9.99081036 | 0.12738283 |
| 0.01275256 | 15.9786800 | 0.20376907 |
| 0.01275457 | 0.01360157 | 0.00017348 |
| 0.01275500 | 0.21089339 | 0.00268994 |
| 0.01275590 | 0.19888203 | 0.00253691 |
| 0.01275728 | 10.0000000 | 0.12757280 |
| 0.01275765 | 10.0000000 | 0.12757650 |
| 0.01275799 | 10.0000000 | 0.12757990 |
| 0.01275926 | 0.06395353 | 0.00081599 |
| 0.01276049 | 0.06394740 | 0.00081600 |
| 0.01276304 | 2.68525404 | 0.03427200 |
| 0.01276306 | 0.06393452 | 0.00081600 |
| 0.01276590 | 0.01359746 | 0.00017358 |
| 0.01276756 | 0.01358745 | 0.00017347 |
| 0.01276823 | 0.01359471 | 0.00017358 |
| 0.01277022 | 0.01360056 | 0.00017368 |
| 0.01277388 | 0.01345636 | 0.00017188 |
| 0.01277422 | 0.01351676 | 0.00017266 |
| 0.01277555 | 0.01361073 | 0.00017388 |
| 0.01277754 | 0.01362458 | 0.00017408 |
| 0.01277856 | 1.69258654 | 0.02162881 |
| 0.01277987 | 0.01365411 | 0.00017449 |
| 0.01278118 | 1.68967556 | 0.02159604 |
| 0.01278187 | 0.01365192 | 0.00017449 |
| 0.01278387 | 0.01366581 | 0.00017470 |
| 0.01278553 | 0.01368810 | 0.00017500 |
| 0.01278900 | 0.00913809 | 0.00011686 |
| 0.01279590 | 1076.33369149 | 13.77265828 |
| 0.01279700 | 0.20783982 | 0.00265972 |
| 0.01280000 | 12.59457167 | 0.16121051 |
| 0.01280506 | 0.01367523 | 0.00017511 |
| 0.01281847 | 0.01366891 | 0.00017521 |
| 0.01281914 | 0.01367619 | 0.00017531 |
| 0.01282500 | 1.17882229 | 0.01511839 |
| 0.01282871 | 91.34754327 | 1.17187114 |
| 0.01282909 | 0.01367360 | 0.00017541 |
| 0.01283290 | 0.00914522 | 0.00011735 |
| 0.01283296 | 0.00941076 | 0.00012076 |
| 0.01283298 | 0.00941074 | 0.00012076 |
| 0.01283599 | 7.97801500 | 0.10240572 |
| 0.01283774 | 0.00940725 | 0.00012076 |
| 価格 | RUR | USDT |
|---|
| 0.01247879 | 5037.36484384 | 62.86021803 |
| 0.01247806 | 0.01517081 | 0.00018930 |
| 0.01247730 | 0.10697603 | 0.00133477 |
| 0.01240000 | 12.77493304 | 0.15840916 |
| 0.01239820 | 10.55006693 | 0.13080183 |
| 0.01235000 | 10.42385603 | 0.12873462 |
| 0.01233000 | 1.47402094 | 0.01817467 |
| 0.01230000 | 3.86100399 | 0.04749034 |
| 0.01228201 | 5.17009186 | 0.06349911 |
| 0.01227723 | 394.7441202 | 4.84636435 |
| 0.01226000 | 0.69775752 | 0.00855450 |
| 0.01225000 | 10.53802792 | 0.12909084 |
| 0.01222417 | 656.82432553 | 8.02913221 |
| 0.01220000 | 13.8246223 | 0.16866039 |
| 0.01215000 | 10.23101625 | 0.12430684 |
| 0.01214000 | 10.13920747 | 0.12308997 |
| 0.01213000 | 10.12712941 | 0.12284207 |
| 0.01212000 | 10.16659789 | 0.12321916 |
| 0.01211000 | 10.26332117 | 0.12428881 |
| 0.01210000 | 14.01628072 | 0.16959699 |
| 0.01205901 | 74.32402042 | 0.89627410 |
| 0.01205900 | 1.03872791 | 0.01252601 |
| 0.01205000 | 10.16380161 | 0.12247380 |
| 0.01204400 | 1.20797565 | 0.01454885 |
| 0.01203700 | 1.19729325 | 0.01441181 |
| 0.01203537 | 1.18859408 | 0.01430516 |
| 0.01200000 | 13.92780909 | 0.16713370 |
| 0.01195000 | 10.30353886 | 0.12312728 |
| 0.01191000 | 10.15317286 | 0.12092428 |
| 0.01190000 | 11.62909146 | 0.13838618 |
| 0.01189000 | 10.32218994 | 0.12273083 |
| 0.01188000 | 10.29611939 | 0.12231789 |
| 0.01187000 | 10.35736137 | 0.12294187 |
| 0.01186139 | 82.76178736 | 0.98166983 |
| 0.01186000 | 10.40359273 | 0.12338660 |
| 0.01185000 | 10.2393274 | 0.12133602 |
| 0.01184000 | 10.18866468 | 0.12063378 |
| 0.01183761 | 45.00201052 | 0.53271624 |
| 0.01183257 | 0.04103841 | 0.00048558 |
| 0.01183000 | 10.44346237 | 0.12354615 |
| 0.01182000 | 10.63900379 | 0.12575302 |
| 0.01181000 | 10.59303046 | 0.12510368 |
| 0.01180000 | 11.44966855 | 0.13510608 |
| 0.01179000 | 10.31070985 | 0.12156326 |
| 0.01178961 | 51.55524566 | 0.60781623 |
| 0.01178000 | 10.13871199 | 0.11943402 |
| 0.01177000 | 10.14076801 | 0.11935683 |
| 0.01176911 | 39.85260991 | 0.46902974 |
| 0.01176000 | 10.09019282 | 0.11866066 |
| 0.01175000 | 10.10696588 | 0.11875684 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | RUR |
|---|
| 01:52:48 | 買う | 0.01262398 | 3914.62165956 |
| 23:59:59 | 買う | 0.01262398 | 30.44469656 |
| 23:56:02 | 買う | 0.01262398 | 0.32355467 |
| 23:55:09 | 買う | 0.01262398 | 31.47878049 |
| 23:50:52 | 買う | 0.01262398 | 31.2726186 |
| 23:50:30 | 売る | 0.01247817 | 0.12744898 |
| 23:50:19 | 売る | 0.01247817 | 0.09999944 |
| 23:43:56 | 買う | 0.01262398 | 30.35544571 |
| 23:39:03 | 買う | 0.01262398 | 31.02511498 |
| 23:35:17 | 買う | 0.01262398 | 30.59953965 |
| 23:30:29 | 買う | 0.01262398 | 28.26319482 |
| 23:23:27 | 買う | 0.01262398 | 8.00000000 |
| 23:23:26 | 買う | 0.01262398 | 8.00000000 |
| 23:23:25 | 買う | 0.01262398 | 8.00000000 |
| 23:23:24 | 買う | 0.01262398 | 8.00000000 |
| 23:23:22 | 買う | 0.01262398 | 8.00000000 |
| 23:19:40 | 買う | 0.01262398 | 5.00000000 |
| 23:19:34 | 買う | 0.01262398 | 10.0000000 |
| 23:19:33 | 買う | 0.01262398 | 10.0000000 |
| 23:19:31 | 買う | 0.01262398 | 10.0000000 |
| 23:15:39 | 買う | 0.01262765 | 11.0000000 |
| 23:15:37 | 買う | 0.01262765 | 11.0000000 |
| 23:15:34 | 買う | 0.01262765 | 11.0000000 |
| 23:11:57 | 買う | 0.01262765 | 27.76671814 |
| 23:10:49 | 買う | 0.01262765 | 9.00000000 |
| 23:10:48 | 買う | 0.01262765 | 9.00000000 |
| 23:10:46 | 買う | 0.01262765 | 9.00000000 |
| 23:10:45 | 買う | 0.01262765 | 9.00000000 |
| 23:04:52 | 買う | 0.01262765 | 27.87482357 |
| 22:58:38 | 買う | 0.01262765 | 53.57574846 |
| 22:55:53 | 買う | 0.01262765 | 0.19749517 |
| 22:55:32 | 買う | 0.01262765 | 0.16393786 |
| 22:52:39 | 買う | 0.01262765 | 0.01520000 |
| 22:51:55 | 買う | 0.01263093 | 27.51338901 |
| 22:49:24 | 買う | 0.01263093 | 27.73734686 |
| 22:49:08 | 売る | 0.01247730 | 0.00001584 |
| 22:49:08 | 売る | 0.01250000 | 0.01080640 |
| 22:49:08 | 売る | 0.01250000 | 0.00003216 |
| 22:49:08 | 売る | 0.01252658 | 0.01523131 |
| 22:49:08 | 売る | 0.01255312 | 0.00001429 |
| 22:48:58 | 売る | 0.01255312 | 0.05590000 |
| 22:48:51 | 売る | 0.01255312 | 0.60034319 |
| 22:48:41 | 売る | 0.01255312 | 0.09999985 |
| 22:46:21 | 買う | 0.01264024 | 27.32354707 |
| 22:44:09 | 買う | 0.01264024 | 1.16631725 |
| 22:39:12 | 買う | 0.01264038 | 27.66203053 |
| 22:35:48 | 買う | 0.01264038 | 27.98275871 |
| 22:32:36 | 買う | 0.01264038 | 28.08400226 |
| 22:27:35 | 買う | 0.01264038 | 27.8462805 |
| 22:26:38 | 買う | 0.01264038 | 27.79231779 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
