残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03572200+ 2.5%2131.1Ethereum
ZEC0.00469909+ 2.5%849.4Zcash
DASH0.00054807- 1.4%243DASH
LTC0.00092856- 0.1%181.6Litecoin
ETC0.00015207+ 2.3%108.2EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%60.9YoChat Token
SHIB-USDTb
T0.00000871+ 1.9%20.3SHIBA INU
BIG-BTC
0.00959158- 1.7%18.5BIG
TRX-BTC
0.00000305- 2%12.8Tron Token
DOGE-BTC
0.00000160+ 2%8.5Dogecoin
FLOKIb-USDTb
T0.00005085+ 4%5.1FLOKI BEP20
ETH-BTC
0.03576207+ 3%5.1Ethereum
ZEC-BTC
0.00472433+ 3.2%4.8Zcash
XRP-BTC
0.00002273- 1%4.2Ripple
BCHABC0.00012431 0%4BitcoinCashABC
BTC-USDTt
T92379.46+ 2.5%2.7Bitcoin
ETH-USDT
T3312.0756405+ 5.9%2Ethereum
BTC-USDT
T92491.68+ 2.6%1.5Bitcoin
BTC-USDTb
T92522.50+ 2%1.3Bitcoin
BTCT92182.25+ 1.5%1.3Bitcoin
BTC-RUR
R7426871.70+ 2%1.2Bitcoin
BTCT91251.35+ 2.9%1.1Bitcoin
BNB-BTC
0.00970878- 2.3%0.9BNB BSC
ETH-USDC
3321.2726209+ 6.2%0.8Ethereum
DOGE-USDT
T0.14759428+ 3.8%0.6Dogecoin
DASH-BTC
0.00054363- 1.2%0.4DASH
DOGE-ETH
E0.00004462- 2.2%0.4Dogecoin
WSHIB-SHIB
2.74645529- 0.1%0.4Wrapped Shiba
ETH-RUR
R265157.90+ 5.2%0.3Ethereum
USDT-RUBLIX
448576.78522- 0.1%0.3USDT ERC20
USDTe-USDTb
T0.99710451- 1.8%0.3USDT ERC20
USDTR79.81- 1%0.3USDT ERC20
USDT-RUR
R79.70- 1.4%0.2USDT ERC20
TON-BTC
0.00001791- 1.3%0.2TON Coin
BTCR7389815.43+ 2%0.2Bitcoin
WBNB-BTC
0.00980469- 1.5%0.2WBNB BEP20
BONUS-DOGE
D0.00126771+ 0.2%0.2BONUS
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00161532+ 0.6%0.1USDT ERC20
  • RUR / USDTerc20
  • Last: 0.01262398
  • 24High: 0.01275000
  • 24Low: 0.01227723
  • 24V: 102.74 USDT
購入
0.01262398
残高: 0.00000000 USDT
数:
RUR
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 RUR USDT
0.01262398 13546.40427917 171.00953669
0.01263178 0.01520085 0.00019201
0.01264099 8.08779724 0.10223776
0.01267809 0.01540719 0.00019533
0.01267999 8.26433125 0.10479163
0.01268750 0.01080640 0.00013710
0.01270000 11.3091349 0.14362601
0.01270173 0.06307349 0.00080114
0.01272158 0.01576211 0.00020051
0.01275000 9.99081036 0.12738283
0.01275256 15.9786800 0.20376907
0.01275457 0.01360157 0.00017348
0.01275500 0.21089339 0.00268994
0.01275590 0.19888203 0.00253691
0.01275728 10.0000000 0.12757280
0.01275765 10.0000000 0.12757650
0.01275799 10.0000000 0.12757990
0.01275926 0.06395353 0.00081599
0.01276049 0.06394740 0.00081600
0.01276304 2.68525404 0.03427200
0.01276306 0.06393452 0.00081600
0.01276590 0.01359746 0.00017358
0.01276756 0.01358745 0.00017347
0.01276823 0.01359471 0.00017358
0.01277022 0.01360056 0.00017368
0.01277388 0.01345636 0.00017188
0.01277422 0.01351676 0.00017266
0.01277555 0.01361073 0.00017388
0.01277754 0.01362458 0.00017408
0.01277856 1.69258654 0.02162881
0.01277987 0.01365411 0.00017449
0.01278118 1.68967556 0.02159604
0.01278187 0.01365192 0.00017449
0.01278387 0.01366581 0.00017470
0.01278553 0.01368810 0.00017500
0.01278900 0.00913809 0.00011686
0.01279590 1076.33369149 13.77265828
0.01279700 0.20783982 0.00265972
0.01280000 12.59457167 0.16121051
0.01280506 0.01367523 0.00017511
0.01281847 0.01366891 0.00017521
0.01281914 0.01367619 0.00017531
0.01282500 1.17882229 0.01511839
0.01282871 91.34754327 1.17187114
0.01282909 0.01367360 0.00017541
0.01283290 0.00914522 0.00011735
0.01283296 0.00941076 0.00012076
0.01283298 0.00941074 0.00012076
0.01283599 7.97801500 0.10240572
0.01283774 0.00940725 0.00012076
販売
0.01247879
残高: 0.00000000 RUR
数:
RUR
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 RUR USDT
0.01247879 5037.36484384 62.86021803
0.01247806 0.01517081 0.00018930
0.01247730 0.10697603 0.00133477
0.01240000 12.77493304 0.15840916
0.01239820 10.55006693 0.13080183
0.01235000 10.42385603 0.12873462
0.01233000 1.47402094 0.01817467
0.01230000 3.86100399 0.04749034
0.01228201 5.17009186 0.06349911
0.01227723 394.7441202 4.84636435
0.01226000 0.69775752 0.00855450
0.01225000 10.53802792 0.12909084
0.01222417 656.82432553 8.02913221
0.01220000 13.8246223 0.16866039
0.01215000 10.23101625 0.12430684
0.01214000 10.13920747 0.12308997
0.01213000 10.12712941 0.12284207
0.01212000 10.16659789 0.12321916
0.01211000 10.26332117 0.12428881
0.01210000 14.01628072 0.16959699
0.01205901 74.32402042 0.89627410
0.01205900 1.03872791 0.01252601
0.01205000 10.16380161 0.12247380
0.01204400 1.20797565 0.01454885
0.01203700 1.19729325 0.01441181
0.01203537 1.18859408 0.01430516
0.01200000 13.92780909 0.16713370
0.01195000 10.30353886 0.12312728
0.01191000 10.15317286 0.12092428
0.01190000 11.62909146 0.13838618
0.01189000 10.32218994 0.12273083
0.01188000 10.29611939 0.12231789
0.01187000 10.35736137 0.12294187
0.01186139 82.76178736 0.98166983
0.01186000 10.40359273 0.12338660
0.01185000 10.2393274 0.12133602
0.01184000 10.18866468 0.12063378
0.01183761 45.00201052 0.53271624
0.01183257 0.04103841 0.00048558
0.01183000 10.44346237 0.12354615
0.01182000 10.63900379 0.12575302
0.01181000 10.59303046 0.12510368
0.01180000 11.44966855 0.13510608
0.01179000 10.31070985 0.12156326
0.01178961 51.55524566 0.60781623
0.01178000 10.13871199 0.11943402
0.01177000 10.14076801 0.11935683
0.01176911 39.85260991 0.46902974
0.01176000 10.09019282 0.11866066
0.01175000 10.10696588 0.11875684
取引の履歴
時間 価格
RUR [C]
システムにログインしてください。
時間 価格 RUR
01:52:48 買う 0.01262398 3914.62165956
23:59:59 買う 0.01262398 30.44469656
23:56:02 買う 0.01262398 0.32355467
23:55:09 買う 0.01262398 31.47878049
23:50:52 買う 0.01262398 31.2726186
23:50:30 売る 0.01247817 0.12744898
23:50:19 売る 0.01247817 0.09999944
23:43:56 買う 0.01262398 30.35544571
23:39:03 買う 0.01262398 31.02511498
23:35:17 買う 0.01262398 30.59953965
23:30:29 買う 0.01262398 28.26319482
23:23:27 買う 0.01262398 8.00000000
23:23:26 買う 0.01262398 8.00000000
23:23:25 買う 0.01262398 8.00000000
23:23:24 買う 0.01262398 8.00000000
23:23:22 買う 0.01262398 8.00000000
23:19:40 買う 0.01262398 5.00000000
23:19:34 買う 0.01262398 10.0000000
23:19:33 買う 0.01262398 10.0000000
23:19:31 買う 0.01262398 10.0000000
23:15:39 買う 0.01262765 11.0000000
23:15:37 買う 0.01262765 11.0000000
23:15:34 買う 0.01262765 11.0000000
23:11:57 買う 0.01262765 27.76671814
23:10:49 買う 0.01262765 9.00000000
23:10:48 買う 0.01262765 9.00000000
23:10:46 買う 0.01262765 9.00000000
23:10:45 買う 0.01262765 9.00000000
23:04:52 買う 0.01262765 27.87482357
22:58:38 買う 0.01262765 53.57574846
22:55:53 買う 0.01262765 0.19749517
22:55:32 買う 0.01262765 0.16393786
22:52:39 買う 0.01262765 0.01520000
22:51:55 買う 0.01263093 27.51338901
22:49:24 買う 0.01263093 27.73734686
22:49:08 売る 0.01247730 0.00001584
22:49:08 売る 0.01250000 0.01080640
22:49:08 売る 0.01250000 0.00003216
22:49:08 売る 0.01252658 0.01523131
22:49:08 売る 0.01255312 0.00001429
22:48:58 売る 0.01255312 0.05590000
22:48:51 売る 0.01255312 0.60034319
22:48:41 売る 0.01255312 0.09999985
22:46:21 買う 0.01264024 27.32354707
22:44:09 買う 0.01264024 1.16631725
22:39:12 買う 0.01264038 27.66203053
22:35:48 買う 0.01264038 27.98275871
22:32:36 買う 0.01264038 28.08400226
22:27:35 買う 0.01264038 27.8462805
22:26:38 買う 0.01264038 27.79231779
チャット

Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first

Gabrielgigbs L0: Pelemi001, yes you need to do that

Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?

Gabrielgigbs L0: Do you play dice game here on yobit exchange?

Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here

Gabrielgigbs L0: Pelemi001, It’s depending on your strategy

Gabrielgigbs L0: You need to get accurate strategies and good indicators

Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot

Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB

Pelemi001 L0: Yanadia, coffee? Can you explain more?

Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading

Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?

Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that

Yanadia: Awesome 👏

Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading

deftest238 L0: gm

Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?

Pelemi001 L0: Yanadia, but you can explain if it’s meaningful

Gabrielgigbs L0: Pelemi001, yes of course

Gabrielgigbs L0: deftest238, Welcome bro

Pelemi001 L0: deftest238, you’re welcome here

Pelemi001 L0: Here’s so quiet

Pelemi001 L0: Who’s here?

Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry

Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest

Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?

Zudorion L0: Hey everyone!

Gabrielgigbs L0: Yanadia, What are you talking about?

Pelemi001 L0: Zudorion, You’re welcome

Yanadia: Sup Rose lolzz

Pelemi001 L0: Yanadia, we are little bit confused please

12rallies L0: LFG!

Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.

Yanadia: Pelemi001, drink coffee !

Pelemi001 L0: Gabrielgigbs, yes exactly i thought so

Pelemi001 L0: Yanadia, what’s that coffee?

Yanadia: whatever bot

Pelemi001 L0: Yanadia, Who’s a bot?

Yanadia: c later

Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf

Pelemi001 L0: Gabrielgigbs, so funny

Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.

Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol

Yanadia: Gabrielgigbs, lolzz u answer ur question

Pelemi001 L0: Yanadia, be more specific please

Yanadia: i guess i knew who made this hahaha fun

Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas

Yanadia: Gabrielgigbs, ok pleasure i m go

Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay

Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case