| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03614443 | + 4.2% | 2079.7 | Ethereum |
| ZEC | 0.00464884 | + 1.7% | 859.6 | Zcash |
| DASH | 0.00052613 | - 2% | 261.1 | DASH |
| LTC | 0.00091667 | - 1.1% | 173.8 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 111.3 | YoChat Token |
| ETC | 0.00015073 | + 1.4% | 110.7 | EthereumClassic |
SHIB-USDTb | T0.00000857 | + 0.6% | 20.6 | SHIBA INU |
BIG-BTC | 0.00956616 | - 1.6% | 17.7 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03600929 | + 4.2% | 5.8 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00004970 | + 1.6% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012309 | + 2.1% | 3.8 | BitcoinCashABC |
BTC-USDTt | T92376.78 | + 2.6% | 3.2 | Bitcoin |
ZEC-BTC | 0.00468032 | + 3% | 3.2 | Zcash |
ETH-USDT | T3322.5052627 | + 6.9% | 2.2 | Ethereum |
BTC-USDT | T92395.50 | + 2.7% | 1.5 | Bitcoin |
| BTC | T92400.00 | + 3.4% | 1.3 | Bitcoin |
BTC-RUR | R7406030.41 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92339.88 | + 2.5% | 1.1 | Bitcoin |
| BTC | T93777.79 | + 5.7% | 1.1 | Bitcoin |
ETH-USDC | 3325.0580001 | + 6.9% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14644645 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00052828 | - 1% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.4% | 0.4 | Dogecoin |
USDT-RUBLIX | 448574.63755 | - 0.1% | 0.4 | USDT ERC20 |
ETH-RUR | R265092.80 | + 5.5% | 0.4 | Ethereum |
| USDT | R79.60 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R79.73 | - 0.9% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99622249 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00968050 | - 1.7% | 0.2 | WBNB BEP20 |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TON-BTC | 0.00001787 | - 1.2% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7370924.32 | + 2% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.74640130 | - 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00053156 | - 0.4% | 0.1 | USDT ERC20 |
- LBTCX / USD
- Last: 0.00000752
- 24High: 0.00000752
- 24Low: 0.00000752
- 24V: 0 LBTCX
| 価格 | LBTCX | USD |
|---|
| 0.00002324 | 288832.24885769 | 6.71246146 |
| 0.00002325 | 155370.3203 | 3.61235994 |
| 0.00002599 | 138990.3789 | 3.61235994 |
| 0.00002731 | 19484.93159863 | 0.53213348 |
| 0.00002948 | 175096.6741 | 5.16184995 |
| 0.00003451 | 131332.46571 | 4.53228339 |
| 0.00006453 | 140470.58396 | 9.06456678 |
| 0.00007300 | 34664.54709628 | 2.53051193 |
| 0.00007466 | 7595.72248882 | 0.56709664 |
| 0.00012980 | 1800.00000 | 0.23364000 |
| 0.00013000 | 1000.00000 | 0.13000000 |
| 0.00014405 | 900.000000 | 0.12964500 |
| 0.00014731 | 900.000000 | 0.13257900 |
| 0.00015000 | 2800.00000 | 0.42000000 |
| 0.00015550 | 900.000000 | 0.13995000 |
| 0.00018000 | 1000.00000 | 0.18000000 |
| 0.00019100 | 1099.47643979 | 0.20999999 |
| 0.00020000 | 5100.00000 | 1.02000000 |
| 0.00023000 | 2000.00000 | 0.46000000 |
| 0.00023995 | 1000.00000 | 0.23995000 |
| 0.00025000 | 2000.00000 | 0.50000000 |
| 0.00028000 | 2000.00000 | 0.56000000 |
| 0.00030000 | 2000.00000 | 0.60000000 |
| 0.00033000 | 2000.00000 | 0.66000000 |
| 0.00035000 | 2000.00000 | 0.70000000 |
| 0.00038000 | 2000.00000 | 0.76000000 |
| 0.00040000 | 1000.00000 | 0.40000000 |
| 0.00043000 | 1000.00000 | 0.43000000 |
| 0.00043800 | 250.000000 | 0.10950000 |
| 0.00045000 | 1000.00000 | 0.45000000 |
| 0.00046000 | 1000.00000 | 0.46000000 |
| 0.00048000 | 1000.00000 | 0.48000000 |
| 0.00050000 | 1629.41325 | 0.81470662 |
| 0.00051000 | 1000.00000 | 0.51000000 |
| 0.00053000 | 1000.00000 | 0.53000000 |
| 0.00055000 | 1000.00000 | 0.55000000 |
| 0.00056000 | 1000.00000 | 0.56000000 |
| 0.00058000 | 1000.00000 | 0.58000000 |
| 0.00060000 | 1000.00000 | 0.60000000 |
| 0.00061000 | 1000.00000 | 0.61000000 |
| 0.00063000 | 1000.00000 | 0.63000000 |
| 0.00065000 | 200.000000 | 0.13000000 |
| 0.00066000 | 4174.24688021 | 2.75500294 |
| 0.00066400 | 3600.00000 | 2.39040000 |
| 0.00068000 | 200.000000 | 0.13600000 |
| 0.00070000 | 200.000000 | 0.14000000 |
| 0.00071000 | 200.000000 | 0.14200000 |
| 0.00071851 | 44000.0000 | 31.6144400 |
| 0.00073000 | 200.000000 | 0.14600000 |
| 0.00074980 | 20000.0000 | 14.9960000 |
| 価格 | LBTCX | USD |
|---|
| 0.00000755 | 72000.0000 | 0.54360000 |
| 0.00000752 | 249201.60662549 | 1.87399608 |
| 0.00000751 | 13315.57922798 | 0.10000000 |
| 0.00000730 | 1000000.00 | 7.30000000 |
| 0.00000645 | 562143.67648 | 3.62582671 |
| 0.00000525 | 38095.23809598 | 0.20000000 |
| 0.00000523 | 89965.05564053 | 0.47051724 |
| 0.00000521 | 20000.0000 | 0.10420000 |
| 0.00000500 | 20000.0000 | 0.10000000 |
| 0.00000345 | 1261157.11766 | 4.35099205 |
| 0.00000142 | 485356.33521126 | 0.68920599 |
| 0.00000141 | 70969.86049361 | 0.10006750 |
| 0.00000140 | 72000.0000 | 0.10080000 |
| 0.00000101 | 100000.000 | 0.10100000 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000099 | 1010101.01010101 | 0.99999999 |
| 0.00000052 | 200000.000 | 0.10400000 |
| 0.00000016 | 625035.2218075 | 0.10000563 |
| 0.00000015 | 733333.000 | 0.10999995 |
| 0.00000014 | 720000.000 | 0.10080000 |
| 0.00000012 | 1033333.33333333 | 0.12399999 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000009 | 11111111.11111111 | 0.99999999 |
| 0.00000005 | 2000000.00 | 0.10000000 |
| 0.00000004 | 5250000.00 | 0.21000000 |
| 0.00000002 | 10000000.0 | 0.20000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LBTCX |
|---|
| 12:22:02 | 売る | 0.00000752 | 109840.946566 |
| 13:04:45 | 買う | 0.00006000 | 100000.000 |
| 13:03:39 | 買う | 0.00006000 | 100000.000 |
| 13:02:10 | 買う | 0.00007300 | 67300.0000 |
| 13:01:44 | 買う | 0.00007300 | 80000.0000 |
| 13:01:24 | 買う | 0.00007300 | 80234.70627728 |
| 13:01:23 | 買う | 0.00007300 | 15555.0000 |
| 12:59:05 | 買う | 0.00007300 | 316364.0529538 |
| 12:59:03 | 買う | 0.00007300 | 50000.0000 |
| 12:58:58 | 買う | 0.00007300 | 41115.0000 |
| 12:58:50 | 買う | 0.00007300 | 52525.0000 |
| 12:58:44 | 買う | 0.00007300 | 160000.000 |
| 12:58:39 | 買う | 0.00007300 | 342207.04110956 |
| 12:58:36 | 買う | 0.00007300 | 200000.000 |
| 12:58:26 | 買う | 0.00007300 | 143578.61221392 |
| 20:04:51 | 買う | 0.00007465 | 1489.02541868 |
| 17:00:09 | 買う | 0.00007468 | 2883.41942951 |
| 16:53:45 | 売る | 0.00000999 | 12000.0000 |
| 16:47:23 | 売る | 0.00002136 | 20000.0000 |
| 16:47:18 | 売る | 0.00002139 | 5400.00000 |
| 16:42:22 | 売る | 0.00002584 | 179785.79552 |
| 16:42:20 | 売る | 0.00002585 | 15356.94217366 |
| 16:42:10 | 売る | 0.00002585 | 3899.05782634 |
| 16:41:47 | 売る | 0.00003563 | 4362.80706688 |
| 16:41:34 | 売る | 0.00003563 | 2818.59646656 |
| 16:41:12 | 売る | 0.00003563 | 2818.59646656 |
| 16:40:52 | 売る | 0.00004001 | 2499.37515698 |
| 16:13:17 | 売る | 0.00004831 | 53424.23878667 |
| 16:13:17 | 売る | 0.00004831 | 26712.11939333 |
| 16:09:50 | 買う | 0.00004832 | 2085.1261779 |
| 16:09:47 | 買う | 0.00004832 | 2267.22573848 |
| 16:09:38 | 買う | 0.00004832 | 7607.04194 |
| 16:09:20 | 売る | 0.00004832 | 20695.36423838 |
| 08:30:27 | 買う | 0.00007465 | 1343.60346868 |
| 06:51:19 | 買う | 0.00007465 | 1340.15297933 |
| 06:50:57 | 買う | 0.00007465 | 1340.15297933 |
| 06:50:36 | 買う | 0.00007465 | 1340.15297933 |
| 06:19:43 | 買う | 0.00007465 | 1345.44354251 |
| 22:38:51 | 買う | 0.00007467 | 1463.33635553 |
| 16:39:03 | 買う | 0.00007467 | 1467.12096097 |
| 16:38:26 | 買う | 0.00007467 | 1467.12096097 |
| 07:27:13 | 買う | 0.00007608 | 5054.66183799 |
| 07:27:05 | 買う | 0.00007608 | 5054.66183799 |
| 07:26:57 | 買う | 0.00007608 | 5054.66183799 |
| 07:26:49 | 買う | 0.00007608 | 5054.66183799 |
| 07:26:41 | 買う | 0.00007608 | 5054.66183799 |
| 07:26:34 | 買う | 0.00007608 | 5054.66183799 |
| 07:26:19 | 買う | 0.00007608 | 5054.66183799 |
| 07:25:53 | 買う | 0.00007608 | 5054.66183799 |
| 20:32:18 | 売る | 0.00004606 | 2585.48766058 |
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
hirdawaters L0: from my own viee is to be a millioniare with future trading.
pepvep L0: I think trading futures has potential
pepvep L0: What's happening here, any news on distribution this year ???
Yanadia: Gonewithwind, lolzz straight to the poin
CatalystNode L0: hey
Kepability L0: Hello people what's happening with you guys
Kepability L0: What farming have the best rewards
maryamsuleiman L0: Hi good day everyone here any body with new update
Cridtii L0: You have to be specific about the update you need @maryamsuleiman
Cridtii L0: Good Day people hope everyone is okay
