残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03410001+ 0.3%2067.1Ethereum
ZEC0.00425121+ 12%880.3Zcash
DASH0.00052786+ 4.7%262.6DASH
LTC0.00090850- 1%189.3Litecoin
ETC0.00014872+ 0.6%93.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%63.4YoChat Token
TRX-BTC
0.00000313- 2.2%15.5Tron Token
SHIB-USDTb
T0.00000847+ 0.6%15.1SHIBA INU
BIG-BTC
0.00981058- 1.3%13.1BIG
DOGE-BTC
0.00000156 0%6.6Dogecoin
ETH-BTC
0.03431043+ 1%6.5Ethereum
BTC-USDTt
T91770.41+ 2.8%6.3Bitcoin
XRP-BTC
0.00002285+ 0.2%5.3Ripple
BCHABC0.00012354+ 3.8%4.3BitcoinCashABC
FLOKIb-USDTb
T0.00004752+ 2.7%4.2FLOKI BEP20
ZEC-BTC
0.00426761+ 12.2%3.5Zcash
ETH-USDT
T3152.0169034+ 4.2%2.4Ethereum
BTC-USDT
T91792.70+ 2.8%2Bitcoin
BTC-USDTb
T91991.68+ 3%1.8Bitcoin
ETH-USDC
3165.5318421+ 4.1%1.1Ethereum
BTCT91072.54+ 2.5%0.7Bitcoin
USDT-RUBLIX
448765.59359- 0.6%0.6USDT ERC20
DOGE-USDT
T0.14335289+ 3%0.6Dogecoin
USDTe-USDTb
T0.99763194- 0.3%0.5USDT ERC20
ETH-RUR
R252258.16+ 1.5%0.5Ethereum
DOGE-ETH
E0.00004544- 1.3%0.5Dogecoin
USDT-RUR
R79.98- 2.2%0.4USDT ERC20
BTC-RUR
R7297524.12- 0.1%0.4Bitcoin
WSHIB-SHIB
2.74714809+ 0.1%0.3Wrapped Shiba
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
BNB-BTC
0.00989198- 0.6%0.3BNB BSC
DASH-BTC
0.00052411+ 4.2%0.2DASH
LUNA-USDT
T0.00006169- 25.1%0.2Luna Token
TON-BTC
0.00001813+ 2.2%0.2TON Coin
USDTe-USDTt
T1.00247075+ 0.6%0.2USDT ERC20
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTCT91877.98+ 2.9%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR79.94- 2.1%0.1USDT ERC20
YO-USDT
T575.40564875+ 1.8%0.1Yo Token ERC20
  • HIFUN / RUR
  • Last: 0.00006300
  • 24High: 0.00006300
  • 24Low: 0.00006300
  • 24V: 0 HIFUN
購入
0.00008133
残高: 0.00000000 RUR
数:
HIFUN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HIFUN RUR
0.00008133 33322.22592467 2.71009663
0.00008134 3471422.121 282.36547532
0.00008591 3328260.839 285.93088867
0.00009001 1612.64470 0.14515414
0.00009101 1671.19780 0.15209571
0.00009201 2370.95070 0.21815117
0.00009301 1700.00000 0.15811700
0.00009401 1700.00000 0.15981700
0.00009501 1682.08740 0.15981512
0.00009600 914.69214055 0.08781044
0.00009632 2350279.14266 226.37888702
0.00009697 10000.0000 0.96970000
0.00009698 1412.75918071 0.13700938
0.00009699 1510.65123488 0.14651806
0.00009700 1380.56090 0.13391440
0.00009800 1060.00000 0.10388000
0.00009900 1060.00000 0.10494000
0.00010000 1060.00000 0.10600000
0.00010299 2056.57653352 0.21180681
0.00010300 3346.11855394 0.34465021
0.00010400 8459.88670224 0.87982821
0.00010500 1203.41090 0.12635814
0.00011000 4121.83785713 0.45340216
0.00011300 1666.11290341 0.18827075
0.00011500 1518.60927272 0.17464006
0.00011639 956.43857056 0.11131988
0.00011777 956.43857056 0.11263977
0.00012000 2209.65036521 0.26515804
0.00012500 1044.02383333 0.13050297
0.00012700 790.41977153 0.10038331
0.00013000 2415.47872 0.31401223
0.00013312 782426.00609947 104.15654993
0.00013500 1044.16130769 0.14096177
0.00014000 2415.93956666 0.33823153
0.00014500 757.89935714 0.10989540
0.00015000 8553.48269768 1.28302240
0.00015400 63316.83914197 9.75079322
0.00015500 1013.7733554 0.15713487
0.00016000 5526.02319651 0.88416371
0.00016300 2500.00000 0.40750000
0.00016400 7285.51650916 1.19482470
0.00016500 12229.23169226 2.01782322
0.00017000 2368.54929696 0.40265338
0.00017500 631.78794889 0.11056289
0.00018000 2345.20386099 0.42213669
0.00018007 2514343.16678 452.75777404
0.00018400 3500.00000 0.64400000
0.00018500 563.22181442 0.10419603
0.00019000 1623.86318695 0.30853400
0.00019310 101182.35920781 19.53831356
販売
0.00006301
残高: 0.00000000 HIFUN
数:
HIFUN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HIFUN RUR
0.00006301 1587.05120 0.10000009
0.00006300 666758.72017338 42.00579937
0.00006100 3220.39878178 0.19644432
0.00006000 1666.66830 0.10000009
0.00005945 1682.08740 0.10000009
0.00005944 830.33869763 0.04935533
0.00005943 266367.90662721 15.83024469
0.00005502 1817.52270 0.10000009
0.00005501 1999.63642974 0.10999999
0.00005397 3495443.25583 188.64907251
0.00005104 2155.17241379 0.10999999
0.00005103 4115.22824818 0.21000009
0.00005102 198157.58526111 10.1100000
0.00005101 200000.000 10.2020000
0.00005001 2199.56008798 0.10999999
0.00005000 205976.0476 10.29880238
0.00003890 2827.76349614 0.10999999
0.00003889 26863.50718164 1.04472179
0.00003201 3436.42611683 0.10999999
0.00003200 1006250.00 32.2000000
0.00002943 3737.68263676 0.10999999
0.00002887 7841319.25946 226.37888702
0.00002510 200000.000 5.02000000
0.00002342 4696.84030742 0.10999999
0.00002341 4698.84664673 0.10999999
0.00002340 5128.2051282 0.11999999
0.00002338 4704.87596236 0.10999999
0.00002337 85579.80316645 1.99999999
0.00002212 4972.87522603 0.10999999
0.00002211 45228.40343735 0.99999999
0.00001252 8785.94249201 0.10999999
0.00001251 200000.000 2.50200000
0.00001201 9159.03413821 0.10999999
0.00001200 58333.33333332 0.69999999
0.00001101 9990.91734786 0.10999999
0.00001100 90909.09090909 0.99999999
0.00001003 10967.09870388 0.10999999
0.00001002 127875.000 1.28130750
0.00001001 10989.01098901 0.10999999
0.00001000 199999.99999998 1.99999999
0.00000501 21956.08782435 0.10999999
0.00000500 199999.99999999 0.99999999
0.00000314 35031.84713375 0.10999999
0.00000313 2000000.00 6.26000000
0.00000251 43824.70119521 0.10999999
0.00000250 399999.99999999 0.99999999
0.00000132 83333.33333333 0.10999999
0.00000131 2000000.00 2.62000000
0.00000121 90909.09090909 0.10999999
0.00000120 416666.66666666 0.49999999
取引の履歴
時間 価格
HIFUN [C]
システムにログインしてください。
時間 価格 HIFUN
07:41:36 売る 0.00006300 11285.05015719
06:53:54 売る 0.00006300 11224.81772508
16:43:42 売る 0.00006300 11574.03380953
16:21:39 売る 0.00006300 1593.67428572
16:20:36 売る 0.00006300 13258.60416388
09:51:24 売る 0.00006300 12774.83619048
08:59:10 売る 0.00006300 1590.4852381
05:43:19 売る 0.00006300 12219.18995702
04:17:07 売る 0.00006300 13250.78501163
03:39:35 売る 0.00006300 7256.99472265
15:14:40 売る 0.00006300 5970.62913055
12:45:48 売る 0.00006300 13340.59259259
11:58:38 売る 0.00006201 11736.81608431
11:58:38 売る 0.00006201 1612.64470
08:41:59 売る 0.00006100 58.29301822
08:41:59 売る 0.00006200 1612.90480
17:32:45 売る 0.00005944 852.03170237
17:32:45 売る 0.00006000 1666.66830
17:32:45 売る 0.00006100 1639.34590
17:32:44 売る 0.00006200 1612.90480
12:18:32 売る 0.00005943 8041.67012943
12:18:32 売る 0.00005944 1850.60565275
12:18:32 売る 0.00005945 1850.29436501
12:18:31 売る 0.00005945 1682.08740
12:18:31 売る 0.00005946 1849.98318197
12:18:14 売る 0.00007351 1360.35927084
12:03:31 買う 0.00009600 897.48265945
12:03:31 買う 0.00009500 1666.39060
12:03:31 買う 0.00009400 4275.32960
12:03:31 買う 0.00009300 1682.65350
12:03:12 買う 0.00009200 1682.37040
06:17:42 売る 0.00007351 1525.16483647
05:15:23 売る 0.00007351 1958.31323559
09:50:34 売る 0.00007351 31079.13862402
09:48:36 売る 0.00007351 71403.37520157
07:50:10 売る 0.00007351 69567.09040652
07:49:31 売る 0.00007351 125840.02517337
07:49:09 売る 0.00007351 120680.58548329
06:20:23 売る 0.00007351 18154.9692375
18:15:52 売る 0.00007351 1000000.002045
05:16:23 売る 0.00007351 296389.07356312
11:21:10 売る 0.00005944 2374.89975182
11:21:10 売る 0.00005944 1682.37040
20:09:36 売る 0.00005943 8317.36159744
20:09:36 売る 0.00005943 1682.65350
10:37:39 買う 0.00007916 1297.91029567
05:51:58 買う 0.00007916 2026.79865741
18:40:15 買う 0.00007916 1300.19806289
10:35:00 買う 0.00007916 247279.46885633
16:39:36 売る 0.00005942 945118.45669731
チャット
ENRUDECNAR

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

Sofienzzyobi7 L0: Good day my friend

Amelmaliya L0: Biglongshlong59, I'm here brooa

Firstoneee L0: Hello

Viki333 L0: Приветик

Mcdowell99 L0: Hello

GhostLiquidity L0: hi

Mcdowell99 L0: What's happening in the market?? Is this a good time to invest in alt coins?

GhostLiquidity L0: Mcdowell99, Hard to say, the market is very unstable right now. Better to wait for a clear direction

Yanadia: Good Evening Yobit's how every1 to day ?

Yanadia: GhostLiquidity, +1

Mcdowell444 L0: Hello

TitanNode L0: hey all

Lazatsad70 L0: Mcdowell99, I feel it is better to get involved with more stable and predictable coins than alt coins

Master00 L1: I need an expert, please.

Brayderby L0: Hey Hey

Victsad67 L0: Master00, expert on what please

送信する