残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03480727+ 1.9%2021.1Ethereum
ZEC0.00462865+ 13.6%735.8Zcash
DASH0.00054393+ 4.8%275.7DASH
LTC0.00092732+ 1.7%186.5Litecoin
ETC0.00014871- 0.2%91.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000855+ 1.4%11.4SHIBA INU
BIG-BTC
0.00973597- 0.8%8.9BIG
TRX-BTC
0.00000312- 0.7%8.7Tron Token
ZEC-BTC
0.00465311+ 14.8%7.1Zcash
DOGE-BTC
0.00000156+ 0.7%6.2Dogecoin
FLOKIb-USDTb
T0.00004971+ 5.7%6.1FLOKI BEP20
XRP-BTC
0.00002283+ 0.5%5.3Ripple
BTC-USDTt
T90146.73- 1.2%4.9Bitcoin
BCHABC0.00012309- 1.2%4.3BitcoinCashABC
ETH-BTC
0.03465269+ 1.5%3.2Ethereum
ETH-USDT
T3108.1464183- 0.6%1.2Ethereum
BTC-USDTb
T90136.06- 1.4%1.1Bitcoin
BTC-USDT
T90135.20- 1.5%1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
USDT-RUBLIX
448757.30291+ 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00348974+ 0.7%0.5USDT ERC20
DASH-BTC
0.00054265+ 4.7%0.4DASH
BTC-RUR
R7285022.25- 0.2%0.4Bitcoin
DOGE-ETH
E0.00004520- 0.2%0.3Dogecoin
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
DOGE-USDT
T0.14046642- 1%0.3Dogecoin
ETH-RUR
R251958.64+ 1.1%0.3Ethereum
WSHIB-SHIB
2.74713181- 0.1%0.3Wrapped Shiba
LUNA-USDT
T0.00006585- 2.2%0.3Luna Token
USDT-RUR
R80.92+ 0.9%0.2USDT ERC20
BTCT90789.33- 0.4%0.2Bitcoin
USDTe-USDTt
T0.99667796- 0.7%0.2USDT ERC20
WBNB-BTC
0.00987505- 0.4%0.2WBNB BEP20
TON-BTC
0.00001806- 0.3%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
LTC-BTC
0.00092431+ 1.5%0.1Litecoin
USDTR80.56+ 0.4%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
  • ETC / RUR
  • Last: 1076.97378688
  • 24High: 1116.41525762
  • 24Low: 1070.00000260
  • 24V: 1.23 ETC
購入
1092.46583692
残高: 0.00000000 RUR
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETC RUR
1092.46583692 0.96806567 1057.57867237
1092.46583715 0.03440533 37.58664764
1096.86000000 0.00076703 0.84132452
1115.00000000 0.00986547 10.99999905
1128.60019918 0.00304290 3.43421754
1128.80019919 0.00309973 3.49897584
1128.90019919 0.01364957 15.40900229
1130.39531202 0.01898090 21.45592037
1150.00000000 0.00388223 4.46456450
1171.26163226 0.00175000 2.04970785
1180.00000000 0.00496831 5.86260580
1182.97424858 0.00175000 2.07020493
1194.80399107 0.00175000 2.09090698
1197.00000000 0.06660000 79.7202000
1199.99999971 0.13304892 159.65870396
1200.00000000 0.00455405 5.46486000
1206.75203098 0.00175000 2.11181605
1218.00000000 0.00500197 6.09239946
1218.81955129 0.00175000 2.13293421
1231.00000000 0.02000000 24.6200000
1231.00774680 0.00175000 2.15426355
1243.31782427 0.00175000 2.17580619
1250.00000000 0.00210000 2.62500000
1253.34000000 0.00115461 1.44711889
1255.75100251 0.00175000 2.19756425
1260.00000000 0.00490025 6.17431500
1268.30851254 0.00175000 2.21953989
1270.80000000 0.00109830 1.39571964
1275.82000000 0.00095785 1.22204418
1280.99159766 0.00175000 2.24173529
1286.10859998 0.02483140 31.93587708
1286.10860000 0.45454545 584.59481233
1293.80151364 0.00175000 2.26415264
1294.12000000 0.00094897 1.22808105
1300.00000000 0.01289989 16.7698570
1301.00000000 0.00422750 5.49997750
1306.73952878 0.00175000 2.28679417
1310.00000000 0.00514705 6.74263550
1319.80692406 0.00175000 2.30966211
1333.00499330 0.00175000 2.33275873
1337.06000000 0.00100291 1.34095084
1344.94000000 0.00123712 1.66385217
1345.15000000 0.00010000 0.13451500
1346.33504324 0.00175000 2.35608632
1348.00000001 0.21850194 294.54061512
1349.72135722 0.00641280 8.65549311
1349.72135728 0.00646028 8.71957789
1350.00000000 1.01122163 1365.1492005
1352.85048627 0.00641195 8.67440967
1355.00000000 0.00405903 5.49998565
販売
1076.97378688
残高: 0.00000000 ETC
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETC RUR
1076.97378688 0.00478839 5.15697051
1070.00000260 0.03083572 32.99422048
1070.00000000 0.00010000 0.10700000
1061.14193221 0.35944695 381.42423104
1061.00000000 0.00942506 9.99998866
1060.32787622 0.00175000 1.85557378
1060.00000000 0.14938798 158.3512588
1059.00000090 0.00197348 2.08991532
1055.00000000 0.00568720 5.99999600
1050.00000000 0.00350000 3.67500000
1049.82958041 0.00175000 1.83720176
1044.21150002 0.00205839 2.14939450
1039.43522813 0.00175000 1.81901164
1029.14379023 0.00175000 1.80100163
1020.00000000 0.00490196 4.99999920
1018.95424775 0.00175000 1.78316993
1011.00000000 0.00704263 7.12009893
1010.00000098 0.00990099 9.99999990
1010.00000000 5.03000000 5080.30000
1008.86559183 0.00175000 1.76551478
1000.00000000 1.08899999 1088.99999
998.87682360 0.00100112 0.99999556
971.00000000 0.00514933 4.99999943
966.75000000 1.00000000 966.750000
966.61832322 0.00062048 0.59976733
960.00000000 0.00104166 0.99999360
954.56681475 0.05584928 53.31186931
950.00000000 1.00350000 953.325000
938.95240091 0.25448830 238.95240028
903.00000000 0.01000000 9.03000000
902.00000000 0.00195121 1.75999142
901.01100000 10.0000000 9010.11000
900.00000000 2.01602222 1814.419998
885.00000000 0.00033898 0.29999730
868.39079021 0.01018749 8.84672249
862.77999999 0.10000000 86.27799999
860.60438500 2.00000000 1721.20877
850.00003000 0.00058824 0.50000401
850.00000000 16.40612892 13945.209582
845.00000000 3.19513737 2699.89107765
835.92244727 0.10458083 87.42146335
800.00000000 0.00030000 0.24000000
786.00000000 1.00000000 786.000000
750.00000000 1.01500000 761.250000
731.00000000 0.00136798 0.99999338
730.40012000 0.00020632 0.15069615
701.01100000 20.0000000 14020.2200
700.00000000 2.05219820 1436.53874
650.00000000 2.00000000 1300.00000
636.45641351 1.00000000 636.45641351
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
01:57:40 売る 1076.97378688 0.02128429
01:47:38 売る 1086.00000 0.00020341
01:47:38 売る 1086.00000 0.00016474
01:47:38 売る 1086.00000 0.00012895
01:47:38 売る 1086.00000 0.00011721
01:47:38 売る 1086.00000 0.00014007
00:10:34 買う 1096.86000 0.00020221
00:10:34 買う 1096.86000 0.00016377
00:10:34 買う 1096.86000 0.00012819
00:10:34 買う 1096.86000 0.00011652
00:10:34 買う 1096.86000 0.00013924
00:08:01 売る 1076.97378688 0.00923742
00:08:01 売る 1086.00000 0.00021486
00:08:01 売る 1086.00000 0.00016377
00:08:01 売る 1086.00000 0.00012819
00:08:01 売る 1086.00000 0.00011652
00:08:01 売る 1086.00000 0.00013924
20:46:55 買う 1111.25611505 0.00024276
19:25:01 買う 1115.80999384 0.30000000
18:20:47 買う 1116.41525762 0.21260146
17:49:37 買う 1096.86000 0.00021359
17:49:37 買う 1096.86000 0.00016280
17:49:37 買う 1096.86000 0.00012743
17:49:37 買う 1096.86000 0.00011583
17:49:37 買う 1096.86000 0.00013842
15:05:56 売る 1086.00000 0.00021359
15:05:56 売る 1086.00000 0.00016280
15:05:56 売る 1086.00000 0.00012743
15:05:56 売る 1086.00000 0.00011583
15:05:56 売る 1086.00000 0.00013842
15:05:51 売る 1092.45687119 0.00175000
12:25:05 買う 1096.86000 0.00021233
12:25:05 買う 1096.86000 0.00008407
12:24:58 買う 1096.21113831 0.00557977
12:24:39 売る 1096.70780467 0.00258557
11:29:01 買う 1096.86000 0.00007777
11:29:00 買う 1096.86000 0.00012668
11:29:00 買う 1096.86000 0.00011515
11:29:00 買う 1096.86000 0.00013760
11:29:00 買う 1096.86000 0.00000001
11:29:00 買う 1096.70780467 0.00129279
11:29:00 売る 1070.0000026 0.61371362
11:29:00 売る 1070.00000301 0.00934579
11:29:00 売る 1070.00000301 0.04244583
11:29:00 売る 1070.93115498 0.00175000
11:29:00 売る 1081.64046653 0.00123208
11:28:50 売る 1081.64046653 0.00051792
13:30:41 買う 1094.93825797 0.00161073
09:58:10 売る 1070.00000301 0.00300000
09:57:17 売る 1070.00000301 0.00536949
チャット
ENRUDECNAR

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L0: Hello Friends

candyguyyy L0: Hope you all doin fine

candyguyyy L0: Amy one up to chat on here ?

送信する