| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03405000 | - 0.2% | 2114.1 | Ethereum |
| ZEC | 0.00381068 | + 1.5% | 826.4 | Zcash |
| DASH | 0.00050635 | - 5.4% | 248.2 | DASH |
| LTC | 0.00091537 | + 0.4% | 184.7 | Litecoin |
BIG-BTC | 0.00982788 | - 12.2% | 121.8 | BIG |
| ETC | 0.00014902 | - 0.9% | 100.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.1 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002298 | + 1.3% | 5.7 | Ripple |
ETH-BTC | 0.03426318 | + 1% | 4.7 | Ethereum |
BTC-USDTt | T91225.93 | + 1.7% | 4.4 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012154 | + 2.1% | 4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004730 | + 1.9% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 2.1% | 2.9 | Zcash |
BTC-USDTb | T91222.47 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3127.7987687 | + 2.7% | 1.4 | Ethereum |
BTC-USDT | T91304.56 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 2.9% | 0.6 | Ethereum |
| BTC | T91861.24 | + 3% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00011488 | - 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14203095 | + 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 448834.37823 | - 0.5% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 46.6% | 0.3 | Luna Token |
DOGE-ETH | E0.00004550 | - 1.2% | 0.3 | Dogecoin |
USDT-RUR | R80.02 | - 2.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989193 | - 0.6% | 0.3 | BNB BSC |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249269.07 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R7307422.66 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99700084 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050388 | - 5.5% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001787 | + 1% | 0.1 | TON Coin |
LTC-BTC | 0.00091318 | - 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- EMC / RUR
- Last: 6.37363243
- 24High: 6.37363243
- 24Low: 6.37363243
- 24V: 0 EMC
| 価格 | EMC | RUR |
|---|
| 6.74092821 | 0.15248005 | 1.02785707 |
| 6.74092822 | 1.58066896 | 10.65517599 |
| 7.04092822 | 0.67426198 | 4.74743020 |
| 7.79999999 | 19.6111978 | 152.96734264 |
| 7.80000000 | 14.14805259 | 110.3548102 |
| 11.00000000 | 4.00000000 | 44.0000000 |
| 11.09989980 | 0.09081269 | 1.00801175 |
| 11.09989986 | 1.00000000 | 11.09989986 |
| 11.09990000 | 9.93561513 | 110.28433438 |
| 11.25000000 | 0.86169002 | 9.69401272 |
| 12.00000000 | 1.00000000 | 12.0000000 |
| 12.45093998 | 31.2366600 | 388.92577883 |
| 12.50000000 | 5.25084379 | 65.63554737 |
| 13.00000001 | 0.01054061 | 0.13702793 |
| 14.00000001 | 0.01000000 | 0.14000000 |
| 14.05000000 | 1.75542785 | 24.66376129 |
| 15.00000000 | 1.18586840 | 17.7880260 |
| 16.00000000 | 10.0090091 | 160.1441456 |
| 17.00000000 | 0.01616730 | 0.27484410 |
| 18.00000000 | 0.01666668 | 0.30000024 |
| 19.00000000 | 0.00570000 | 0.10830000 |
| 19.99999888 | 1.45653585 | 29.13071536 |
| 20.00000000 | 5.94173433 | 118.8346866 |
| 20.50000000 | 0.04021541 | 0.82441590 |
| 21.00000000 | 1.00000000 | 21.0000000 |
| 21.00000021 | 1.00000000 | 21.00000021 |
| 22.00000000 | 1.00000000 | 22.0000000 |
| 22.00000020 | 1.00000000 | 22.0000002 |
| 23.00000023 | 1.00000000 | 23.00000023 |
| 23.27784430 | 33.4159600 | 777.85151401 |
| 23.98800000 | 4.81800000 | 115.574184 |
| 23.99700000 | 4.52500000 | 108.586425 |
| 24.99900000 | 15.0000000 | 374.985000 |
| 25.00000000 | 10.00093375 | 250.02334375 |
| 25.69000000 | 4.51000000 | 115.861900 |
| 26.00000000 | 5.00000000 | 130.000000 |
| 27.88815143 | 5.62499993 | 156.87084984 |
| 28.00000000 | 3.00000000 | 84.0000000 |
| 29.22999900 | 3.02000000 | 88.27459698 |
| 29.99989972 | 0.90822035 | 27.24651942 |
| 29.99990000 | 25.0000000 | 749.997500 |
| 31.39999982 | 0.02273859 | 0.71399172 |
| 32.98000000 | 100.000000 | 3298.00000 |
| 33.00000033 | 1.00000000 | 33.00000033 |
| 33.38999902 | 0.55000000 | 18.36449946 |
| 33.39000000 | 74.16375928 | 2476.32792235 |
| 33.40000000 | 0.75000000 | 25.0500000 |
| 36.79999990 | 0.10000000 | 3.67999999 |
| 37.00000000 | 0.05000000 | 1.85000000 |
| 38.00000000 | 5.00000000 | 190.000000 |
| 価格 | EMC | RUR |
|---|
| 4.80000001 | 0.02083335 | 0.10000008 |
| 4.70000001 | 0.02127661 | 0.10000006 |
| 4.66731500 | 0.02142561 | 0.10000007 |
| 4.66731499 | 2.14255948 | 9.99999997 |
| 4.66731498 | 68.4413800 | 319.43747812 |
| 4.18532941 | 0.02628228 | 0.10999999 |
| 4.18532940 | 0.11780854 | 0.49306754 |
| 4.17954900 | 0.02631862 | 0.10999996 |
| 4.00000446 | 0.02749996 | 0.10999996 |
| 4.00000445 | 0.05249995 | 0.21000003 |
| 4.00000444 | 1.00000000 | 4.00000444 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 4.47756520 | 17.9102608 |
| 3.80000001 | 0.02894736 | 0.10999996 |
| 3.80000000 | 6.13103888 | 23.29794774 |
| 3.18532941 | 0.03453332 | 0.10999999 |
| 3.18532940 | 0.04531836 | 0.14435390 |
| 3.16703346 | 0.03473281 | 0.10999997 |
| 2.71000008 | 0.04059040 | 0.10999998 |
| 2.71000007 | 0.03710000 | 0.10054100 |
| 2.70000008 | 0.04074073 | 0.10999997 |
| 2.70000007 | 0.03710000 | 0.10017000 |
| 2.50000000 | 0.04400000 | 0.11000000 |
| 2.49647088 | 8.00000000 | 19.97176704 |
| 2.49647081 | 155.790240 | 388.92578664 |
| 2.18532940 | 0.06000000 | 0.13111976 |
| 2.10000002 | 0.05238095 | 0.10999999 |
| 2.10000001 | 0.05238095 | 0.10999999 |
| 2.10000000 | 0.47619047 | 0.99999998 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.05500000 | 0.11000000 |
| 1.70000009 | 0.06470587 | 0.10999998 |
| 1.70000001 | 0.06470588 | 0.10999999 |
| 1.20000009 | 0.09166665 | 0.10999998 |
| 1.20000001 | 0.09166666 | 0.10999999 |
| 1.20000000 | 2.66666666 | 3.19999999 |
| 1.17000001 | 0.09401709 | 0.10999999 |
| 1.17000000 | 1.00000000 | 1.17000000 |
| 1.16000001 | 0.09482758 | 0.10999999 |
| 1.16000000 | 2.58620689 | 2.99999999 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.00000001 | 0.29999999 | 0.29999999 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.99999999 | 5.00000005 | 4.99999999 |
| 0.80000000 | 1.25000000 | 1.00000000 |
| 0.61853298 | 18.0000000 | 11.13359364 |
| 0.61853294 | 32.62426295 | 20.17918127 |
| 0.60000000 | 1.66666666 | 0.99999999 |
| 0.50000000 | 2.00000000 | 1.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | EMC |
|---|
| 11:11:35 | 買う | 6.37363243 | 0.04751995 |
| 11:11:35 | 買う | 4.86840944 | 3.95248005 |
| 19:15:41 | 買う | 4.86840944 | 0.78397165 |
| 20:22:09 | 売る | 4.66731498 | 1.00000000 |
| 17:53:38 | 買う | 4.86840944 | 4.71068822 |
| 15:28:14 | 買う | 4.86840944 | 4.00857304 |
| 03:10:07 | 買う | 4.86840944 | 1.99046439 |
| 19:46:23 | 買う | 4.86840944 | 6.26799999 |
| 19:45:42 | 売る | 4.86840944 | 0.02054061 |
| 19:45:42 | 売る | 4.86840945 | 0.02259464 |
| 19:45:42 | 売る | 4.86840946 | 0.46598633 |
| 19:45:42 | 売る | 5.00000000 | 0.02200000 |
| 19:45:42 | 売る | 5.05845520 | 0.02174576 |
| 19:45:41 | 売る | 5.18532940 | 1.58066896 |
| 19:45:41 | 売る | 5.18532941 | 0.02121369 |
| 19:45:41 | 売る | 5.32940307 | 1.87638275 |
| 19:45:41 | 売る | 5.92097557 | 1.68891095 |
| 19:45:41 | 売る | 6.18532940 | 0.44832947 |
| 19:45:41 | 売る | 6.18532940 | 0.22593251 |
| 19:45:41 | 売る | 6.18532942 | 1.18424042 |
| 20:30:19 | 売る | 6.18532942 | 0.43248834 |
| 20:30:19 | 売る | 6.18532942 | 0.01616729 |
| 20:30:19 | 売る | 6.18532942 | 0.53356036 |
| 20:30:19 | 売る | 6.18532950 | 0.01778401 |
| 15:46:12 | 売る | 6.18532942 | 4.31662593 |
| 19:22:20 | 買う | 7.80000000 | 0.13465451 |
| 19:22:19 | 買う | 7.79998888 | 0.60783210 |
| 12:30:00 | 買う | 7.79998888 | 2.56410621 |
| 12:14:30 | 買う | 7.79998888 | 0.49866538 |
| 00:49:06 | 買う | 7.79998888 | 2.81097931 |
| 00:48:21 | 買う | 7.79998888 | 0.21926790 |
| 20:09:07 | 買う | 7.79998888 | 0.40069843 |
| 13:21:48 | 買う | 7.79998888 | 0.02273334 |
| 13:21:22 | 買う | 7.79998888 | 0.02273334 |
| 13:21:02 | 買う | 7.79998888 | 0.02273334 |
| 11:51:41 | 買う | 7.79998888 | 3.33333332 |
| 09:26:56 | 買う | 7.79998888 | 1.26593299 |
| 04:26:07 | 買う | 7.79998888 | 1.74528496 |
| 02:41:11 | 買う | 7.79998888 | 0.01328012 |
| 02:40:50 | 買う | 7.79998888 | 0.29999999 |
| 12:16:40 | 買う | 7.79998888 | 0.67748832 |
| 12:16:40 | 買う | 7.04092822 | 0.00044893 |
| 12:16:22 | 買う | 7.04092822 | 1.88525633 |
| 12:16:22 | 買う | 7.04092822 | 0.39542797 |
| 12:16:22 | 買う | 7.04092822 | 0.19927317 |
| 19:33:44 | 売る | 5.92097557 | 54.7678300 |
| 19:33:44 | 売る | 5.92097558 | 0.01857801 |
| 19:33:35 | 売る | 6.00000000 | 8.25514927 |
| 19:33:35 | 売る | 6.00000000 | 4.33864688 |
| 19:33:35 | 売る | 6.00000001 | 0.01833333 |
manbtc007: cadrh5732, Just sold some waves. order not executed.
cadrh5732: Do u know how market works? U need to have buyers orders available or wait till someone buy ur Waves
manbtc007: cadrh5732, baby stop teaching
cadrh5732: manbtc007, 😢, sorry
cadrh5732: dont mean to be rude
manbtc007: cadrh5732, good. i have been here from 2016
cadrh5732: do u have 007 btc?
cadrh5732: or just nickname
dominikherzog: manbtc007, which one? write in ticket
Sirar980 L0: Hi
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
