| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03327080 | + 0.9% | 1386.6 | Ethereum |
| ZEC | 0.00430017 | + 5.8% | 886.8 | Zcash |
| DASH | 0.00069198 | + 2.3% | 398.6 | DASH |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 240.3 | YoChat Token |
| LTC | 0.00078897 | + 1.4% | 200.4 | Litecoin |
| ETC | 0.00012942 | - 0.5% | 85.4 | EthereumClassic |
BIG-BTC | 0.00735180 | + 0.6% | 29.2 | BIG |
TRX-BTC | 0.00000335 | - 0.6% | 7.5 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6 | Shiba v2 Limited |
XRP-BTC | 0.00002147 | - 1.3% | 5.4 | Ripple |
BONUS-DOGE | D0.00110837 | - 4.5% | 5.1 | BONUS |
SHIB-USDTb | T0.00000767 | - 0.4% | 3.5 | SHIBA INU |
DOGE-BTC | 0.00000139 | + 0.8% | 3.3 | Dogecoin |
| YOMBA | 0.00000077 | - 7.3% | 3 | YOMBA |
BTC-USDT | T87976.51 | + 0.5% | 2.3 | Bitcoin |
| BCHABC | 0.00010260 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDTt | T88109.33 | + 0.4% | 2.1 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.6% | 2 | Ethereum |
ZEC-BTC | 0.00432407 | + 7.1% | 1.4 | Zcash |
WSHIB-SHIB | 2.89739837 | - 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R7047558.75 | + 0.3% | 0.8 | Bitcoin |
ETH-USDT | T2930.4370515 | + 1.6% | 0.7 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-USDTb | T87826.32 | + 0.1% | 0.5 | Bitcoin |
| USDT | R80.20 | - 0.8% | 0.5 | USDT ERC20 |
USDT-RUR | R80.02 | - 1.2% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00068841 | + 2.4% | 0.4 | DASH |
ETH-USDC | 2922.3518254 | + 1% | 0.4 | Ethereum |
BNB-BTC | 0.01000138 | + 0.5% | 0.3 | BNB BSC |
FLOKIb-USDTb | T0.00004275 | - 1.1% | 0.3 | FLOKI BEP20 |
| BTC | R6996901.61 | - 0.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.12217534 | + 0.9% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004184 | - 0.2% | 0.1 | Dogecoin |
ETH-RUR | R234597.64 | + 1.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001722 | - 1.1% | 0.1 | TON Coin |
| BTC | T87804.37 | + 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00997250 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000139 | + 1.5% | 0.1 | Dogecoin |
- DTT / USD
- Last: 0.00018990
- 24High: 0.00018990
- 24Low: 0.00018990
- 24V: 0 DTT
| 価格 | DTT | USD |
|---|
| 0.00020000 | 573.16582474 | 0.11463316 |
| 0.00021000 | 510.74543568 | 0.10725654 |
| 0.00021500 | 575.83754807 | 0.12380507 |
| 0.00022000 | 998.46305163 | 0.21966187 |
| 0.00022500 | 1087.29087155 | 0.24464044 |
| 0.00023000 | 501.58748937 | 0.11536512 |
| 0.00023500 | 475.56526315 | 0.11175783 |
| 0.00024000 | 912.65630901 | 0.21903751 |
| 0.00024500 | 1011.02999999 | 0.24770234 |
| 0.00025000 | 653.39314284 | 0.16334828 |
| 0.00025500 | 885.94477732 | 0.22591591 |
| 0.00026000 | 859.44936507 | 0.22345683 |
| 0.00026500 | 395.65120622 | 0.10484756 |
| 0.00027000 | 823.57774808 | 0.22236599 |
| 0.00027500 | 829.0793233 | 0.22799681 |
| 0.00028000 | 830.31799347 | 0.23248903 |
| 0.00028500 | 853.40387058 | 0.24322010 |
| 0.00029000 | 949.18486813 | 0.27526361 |
| 0.00029500 | 767.32881256 | 0.22636199 |
| 0.00030000 | 1026.81233676 | 0.30804370 |
| 0.00030500 | 865.33484388 | 0.26392712 |
| 0.00031000 | 315.74500841 | 0.09788095 |
| 0.00032000 | 500.000000 | 0.16000000 |
| 0.00033000 | 500.000000 | 0.16500000 |
| 0.00034000 | 500.000000 | 0.17000000 |
| 0.00035000 | 500.000000 | 0.17500000 |
| 0.00036000 | 500.000000 | 0.18000000 |
| 0.00037000 | 500.000000 | 0.18500000 |
| 0.00038000 | 500.000000 | 0.19000000 |
| 0.00039000 | 500.000000 | 0.19500000 |
| 0.00040000 | 500.000000 | 0.20000000 |
| 0.00041000 | 250.000000 | 0.10250000 |
| 0.00042000 | 250.000000 | 0.10500000 |
| 0.00043000 | 250.000000 | 0.10750000 |
| 0.00044000 | 250.000000 | 0.11000000 |
| 0.00045000 | 250.000000 | 0.11250000 |
| 0.00046000 | 250.000000 | 0.11500000 |
| 0.00047000 | 250.000000 | 0.11750000 |
| 0.00048000 | 250.000000 | 0.12000000 |
| 0.00049000 | 250.000000 | 0.12250000 |
| 0.00049989 | 11009.4504987 | 5.50351420 |
| 0.00050000 | 250.000000 | 0.12500000 |
| 0.00050293 | 5084.16983579 | 2.55698153 |
| 0.00077365 | 279.99056331 | 0.21661469 |
| 0.00086000 | 171.06741045 | 0.14711797 |
| 0.00100000 | 1288.72160762 | 1.28872160 |
| 0.00100586 | 979.89230769 | 0.98563447 |
| 0.00117529 | 2708.66559799 | 3.18346759 |
| 0.00117538 | 4373.89513586 | 5.14098886 |
| 0.00117586 | 368.70346784 | 0.43354365 |
| 価格 | DTT | USD |
|---|
| 0.00018900 | 591.15513227 | 0.11172831 |
| 0.00018400 | 684.02467391 | 0.12586053 |
| 0.00017900 | 611.89536312 | 0.10952926 |
| 0.00017400 | 595.75270114 | 0.10366096 |
| 0.00016900 | 1026.9724852 | 0.17355834 |
| 0.00016500 | 635.35357575 | 0.10483333 |
| 0.00016000 | 1103.875875 | 0.17662014 |
| 0.00015926 | 627.90405698 | 0.10000000 |
| 0.00015500 | 824.7796129 | 0.12784083 |
| 0.00015000 | 698.08978486 | 0.10471346 |
| 0.00014500 | 1127.05275862 | 0.16342264 |
| 0.00014000 | 638.89705414 | 0.08944558 |
| 0.00013500 | 1057.20888888 | 0.14272319 |
| 0.00013000 | 1069.80938461 | 0.13907521 |
| 0.00012500 | 1072.98160 | 0.13412270 |
| 0.00012000 | 1116.79816666 | 0.13401577 |
| 0.00011500 | 1039.31260869 | 0.11952094 |
| 0.00011000 | 1041.28100 | 0.11454091 |
| 0.00010500 | 1043.43685714 | 0.10956086 |
| 0.00010158 | 41119.02397 | 4.17687045 |
| 0.00010000 | 1045.80830 | 0.10458083 |
| 0.00003119 | 4000.00000 | 0.12476000 |
| 0.00001579 | 6433.1210191 | 0.10157898 |
| 0.00001570 | 8000.00000 | 0.12560000 |
| 0.00000312 | 40000.0000 | 0.12480000 |
| 0.00000032 | 500000.000 | 0.16000000 |
| 0.00000031 | 327626.45851612 | 0.10156420 |
| 0.00000005 | 2006636.7044 | 0.10033183 |
| 0.00000004 | 2638841.483325 | 0.10555365 |
| 0.00000003 | 3414833.3436 | 0.10244500 |
| 0.00000002 | 10000269.185285 | 0.20000538 |
| 0.00000001 | 30268529.001 | 0.30268529 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DTT |
|---|
| 02:47:14 | 売る | 0.00018990 | 1089.65106635 |
| 02:47:13 | 売る | 0.00018990 | 12283.26320418 |
| 18:30:11 | 売る | 0.00018990 | 6045.99102582 |
| 18:30:10 | 売る | 0.00019400 | 2061.85567 |
| 18:30:10 | 売る | 0.00019400 | 112.79149431 |
| 19:20:49 | 売る | 0.00019400 | 460.37433043 |
| 19:20:49 | 売る | 0.00019900 | 78.6049924 |
| 13:02:21 | 売る | 0.00019900 | 488.68018347 |
| 13:02:21 | 売る | 0.00020300 | 71.03909633 |
| 12:58:47 | 売る | 0.00020300 | 510.74543568 |
| 12:58:47 | 売る | 0.00020800 | 156.05370382 |
| 22:06:14 | 売る | 0.00020800 | 486.23370193 |
| 22:05:11 | 売る | 0.00020800 | 484.5325271 |
| 21:50:00 | 売る | 0.00020800 | 486.23370193 |
| 21:27:38 | 売る | 0.00020800 | 310.02328522 |
| 21:27:38 | 売る | 0.00020800 | 176.21041671 |
| 11:42:11 | 売る | 0.00020800 | 399.62713136 |
| 11:42:10 | 売る | 0.00021300 | 82.10556095 |
| 15:31:06 | 売る | 0.00021300 | 479.90035455 |
| 12:37:58 | 売る | 0.00021300 | 479.27124384 |
| 12:23:56 | 売る | 0.00021300 | 479.27124384 |
| 12:10:25 | 売る | 0.00021300 | 357.38586682 |
| 12:10:25 | 売る | 0.00021300 | 121.88537702 |
| 06:26:08 | 売る | 0.00021300 | 369.29927086 |
| 06:26:07 | 売る | 0.00021300 | 140.02286149 |
| 06:25:43 | 売る | 0.00021300 | 367.25554226 |
| 06:25:43 | 売る | 0.00021800 | 105.08408907 |
| 05:21:27 | 売る | 0.00021800 | 528.09642842 |
| 05:06:57 | 売る | 0.00021800 | 1201.68186251 |
| 05:06:56 | 売る | 0.00021800 | 545.62899082 |
| 05:06:56 | 売る | 0.00021800 | 541.66188073 |
| 19:20:10 | 売る | 0.00022300 | 468.51825112 |
| 19:20:09 | 売る | 0.00022300 | 321.70443497 |
| 07:13:05 | 買う | 0.00023000 | 433.29636713 |
| 07:13:05 | 買う | 0.00023000 | 34.98992975 |
| 14:10:40 | 買う | 0.00023000 | 456.07966666 |
| 21:17:12 | 売る | 0.00022300 | 1472.01753503 |
| 21:17:12 | 売る | 0.00022300 | 289.8470012 |
| 19:37:53 | 売る | 0.00022300 | 176.51860418 |
| 19:37:53 | 売る | 0.00022300 | 454.31836833 |
| 19:37:53 | 売る | 0.00022800 | 475.56526315 |
| 19:37:53 | 売る | 0.00023300 | 444.57472103 |
| 19:37:52 | 売る | 0.00023300 | 468.08158798 |
| 08:01:16 | 売る | 0.00023700 | 473.54329113 |
| 08:01:16 | 売る | 0.00023700 | 537.48670886 |
| 08:01:16 | 売る | 0.00024200 | 477.66177685 |
| 17:22:57 | 買う | 0.00025000 | 246.53760095 |
| 17:22:57 | 買う | 0.00025000 | 464.22983471 |
| 17:22:57 | 買う | 0.00024500 | 235.65475986 |
| 06:16:23 | 買う | 0.00024500 | 224.26186461 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L0: an me i make ticket please answer me i wait since 4 days
XviDak L0: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
