| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03573641 | + 2.8% | 2180.3 | Ethereum |
| ZEC | 0.00468823 | + 1.3% | 851.4 | Zcash |
| DASH | 0.00054517 | - 0.1% | 255.3 | DASH |
| LTC | 0.00092708 | - 0.5% | 178.7 | Litecoin |
| ETC | 0.00015121 | + 1.9% | 107 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000873 | + 2.2% | 20.1 | SHIBA INU |
BIG-BTC | 0.00959190 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000305 | - 2% | 12.7 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
ETH-BTC | 0.03576207 | + 3% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00005104 | + 4.3% | 5 | FLOKI BEP20 |
ZEC-BTC | 0.00467060 | + 1.8% | 4.7 | Zcash |
| BCHABC | 0.00012309 | + 1.3% | 4.4 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92593.96 | + 2.7% | 2.7 | Bitcoin |
ETH-USDT | T3312.0756405 | + 5.9% | 2 | Ethereum |
BTC-USDT | T92603.59 | + 2.5% | 1.5 | Bitcoin |
BTC-USDTb | T92522.50 | + 1.7% | 1.4 | Bitcoin |
| BTC | T92182.25 | + 3.1% | 1.3 | Bitcoin |
BTC-RUR | R7427024.37 | + 2% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00970878 | - 2.3% | 0.9 | BNB BSC |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
DOGE-USDT | T0.14797067 | + 3.9% | 0.6 | Dogecoin |
DASH-BTC | 0.00054179 | - 1.7% | 0.4 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
USDTe-USDTb | T0.99623529 | - 2% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004469 | - 2% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00126771 | + 0.3% | 0.3 | BONUS |
ETH-RUR | R265157.90 | + 5.2% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.81 | - 1.3% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389833.64 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.7% | 0.1 | USDT ERC20 |
- DEA / RUR
- Last: 0.00148279
- 24High: 0.00148279
- 24Low: 0.00148279
- 24V: 0 DEA
| 価格 | DEA | RUR |
|---|
| 0.00157401 | 1200.00000 | 1.88881200 |
| 0.00158975 | 1200.00000 | 1.90770000 |
| 0.00160565 | 150.76811356 | 0.24208082 |
| 0.00162171 | 1200.00000 | 1.94605200 |
| 0.00163792 | 1200.00000 | 1.96550400 |
| 0.00165430 | 1200.00000 | 1.98516000 |
| 0.00167085 | 1200.00000 | 2.00502000 |
| 0.00168755 | 1200.00000 | 2.02506000 |
| 0.00170443 | 1200.00000 | 2.04531600 |
| 0.00172147 | 1200.00000 | 2.06576400 |
| 0.00173869 | 1200.00000 | 2.08642800 |
| 0.00175608 | 659.64404406 | 1.15838771 |
| 0.00177364 | 1200.00000 | 2.12836800 |
| 0.00179137 | 1200.00000 | 2.14964400 |
| 0.00180929 | 1200.00000 | 2.17114800 |
| 0.00182738 | 1200.00000 | 2.19285600 |
| 0.00184565 | 1200.00000 | 2.21478000 |
| 0.00185349 | 908.47692433 | 1.68385289 |
| 0.00186411 | 1200.00000 | 2.23693200 |
| 0.00188275 | 1200.00000 | 2.25930000 |
| 0.00190158 | 1200.00000 | 2.28189600 |
| 0.00192059 | 1200.00000 | 2.30470800 |
| 0.00193980 | 1200.00000 | 2.32776000 |
| 0.00195920 | 1200.00000 | 2.35104000 |
| 0.00197879 | 1200.00000 | 2.37454800 |
| 0.00199858 | 1200.00000 | 2.39829600 |
| 0.00201856 | 1200.00000 | 2.42227200 |
| 0.00203875 | 1200.00000 | 2.44650000 |
| 0.00205914 | 1200.00000 | 2.47096800 |
| 0.00207973 | 1200.00000 | 2.49567600 |
| 0.00210053 | 1200.00000 | 2.52063600 |
| 0.00212153 | 1200.00000 | 2.54583600 |
| 0.00214275 | 1200.00000 | 2.57130000 |
| 0.00216417 | 1200.00000 | 2.59700400 |
| 0.00218582 | 1200.00000 | 2.62298400 |
| 0.00220767 | 1200.00000 | 2.64920400 |
| 0.00222975 | 1200.00000 | 2.67570000 |
| 0.00225205 | 1200.00000 | 2.70246000 |
| 0.00227457 | 1200.00000 | 2.72948400 |
| 0.00229732 | 1200.00000 | 2.75678400 |
| 0.00232029 | 1200.00000 | 2.78434800 |
| 0.00234349 | 1200.00000 | 2.81218800 |
| 0.00236693 | 1200.00000 | 2.84031600 |
| 0.00239060 | 1618.30502898 | 3.86872000 |
| 0.00241450 | 1200.00000 | 2.89740000 |
| 0.00243865 | 1200.00000 | 2.92638000 |
| 0.00246303 | 1200.00000 | 2.95563600 |
| 0.00248766 | 1200.00000 | 2.98519200 |
| 0.00250000 | 4957.63132317 | 12.3940783 |
| 0.00250001 | 76.75311617 | 0.19188355 |
| 価格 | DEA | RUR |
|---|
| 0.00148279 | 462.41376037 | 0.68566249 |
| 0.00147000 | 74.39227891 | 0.10935664 |
| 0.00146811 | 1200.00000 | 1.76173200 |
| 0.00145357 | 1200.00000 | 1.74428400 |
| 0.00143919 | 1389.67057858 | 1.99999999 |
| 0.00143918 | 1200.00000 | 1.72701600 |
| 0.00143493 | 5049.08340428 | 7.24508124 |
| 0.00142493 | 1200.00000 | 1.70991600 |
| 0.00141082 | 1200.00000 | 1.69298400 |
| 0.00139685 | 1200.00000 | 1.67622000 |
| 0.00138302 | 1200.00000 | 1.65962400 |
| 0.00136933 | 1200.00000 | 1.64319600 |
| 0.00135577 | 1200.00000 | 1.62692400 |
| 0.00134235 | 1200.00000 | 1.61082000 |
| 0.00132906 | 1200.00000 | 1.59487200 |
| 0.00131590 | 1200.00000 | 1.57908000 |
| 0.00130287 | 1200.00000 | 1.56344400 |
| 0.00130000 | 100.000000 | 0.13000000 |
| 0.00128998 | 100.000000 | 0.12899800 |
| 0.00128997 | 102.46513954 | 0.13217695 |
| 0.00127720 | 1003.61269058 | 1.28181412 |
| 0.00126456 | 86.9867780 | 0.10999999 |
| 0.00126455 | 1200.00000 | 1.51746000 |
| 0.00125204 | 87.85661799 | 0.10999999 |
| 0.00125203 | 1200.00000 | 1.50243600 |
| 0.00125002 | 87.99859202 | 0.10999999 |
| 0.00125001 | 87.9992960 | 0.10999999 |
| 0.00125000 | 100.000000 | 0.12500000 |
| 0.00124001 | 88.70896202 | 0.10999999 |
| 0.00124000 | 100.000000 | 0.12400000 |
| 0.00123965 | 88.73472351 | 0.10999999 |
| 0.00123964 | 1200.00000 | 1.48756800 |
| 0.00123001 | 89.43016723 | 0.10999999 |
| 0.00123000 | 100.000000 | 0.12300000 |
| 0.00122737 | 89.62252621 | 0.10999999 |
| 0.00122736 | 1200.00000 | 1.47283200 |
| 0.00122001 | 90.16319538 | 0.10999999 |
| 0.00122000 | 100.000000 | 0.12200000 |
| 0.00121522 | 90.51858922 | 0.10999999 |
| 0.00121521 | 1200.00000 | 1.45825200 |
| 0.00121101 | 90.8332714 | 0.10999999 |
| 0.00121100 | 412.88191577 | 0.49999999 |
| 0.00121000 | 947.32944912 | 1.14626863 |
| 0.00120318 | 1200.00000 | 1.44381600 |
| 0.00120022 | 4000.00000 | 4.80088000 |
| 0.00120020 | 1666.38893516 | 1.99999999 |
| 0.00120001 | 933.32638894 | 1.12000099 |
| 0.00120000 | 166.66666666 | 0.19999999 |
| 0.00119127 | 1200.00000 | 1.42952400 |
| 0.00117947 | 1200.00000 | 1.41536400 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DEA |
|---|
| 10:23:31 | 売る | 0.00148279 | 523.85265801 |
| 06:32:26 | 売る | 0.00148279 | 213.73358162 |
| 06:32:26 | 売る | 0.00149762 | 8.70102750 |
| 03:53:03 | 売る | 0.00149762 | 91.15811704 |
| 03:46:31 | 売る | 0.00149762 | 223.50121079 |
| 11:54:40 | 売る | 0.00149762 | 290.69955825 |
| 11:53:36 | 売る | 0.00149762 | 220.0673756 |
| 20:24:54 | 売る | 0.00149762 | 365.87271082 |
| 20:24:54 | 売る | 0.00151259 | 0.29077762 |
| 07:18:44 | 売る | 0.00151259 | 157.84714328 |
| 06:03:20 | 売る | 0.00151259 | 1041.8620791 |
| 18:37:57 | 買う | 0.00160565 | 518.02467992 |
| 17:30:37 | 買う | 0.00160565 | 523.83739918 |
| 17:02:17 | 買う | 0.00160565 | 7.36980734 |
| 17:02:17 | 買う | 0.00160000 | 77.96828817 |
| 17:02:17 | 買う | 0.00160000 | 77.19623282 |
| 17:02:16 | 買う | 0.00158975 | 361.47645857 |
| 14:42:38 | 買う | 0.00158975 | 523.95685485 |
| 14:21:56 | 買う | 0.00158975 | 314.56668658 |
| 11:58:21 | 買う | 0.00157401 | 418.89197216 |
| 10:20:56 | 買う | 0.00157401 | 523.85265659 |
| 09:51:16 | 買う | 0.00157401 | 257.25537125 |
| 09:51:16 | 買う | 0.00157000 | 69.9330925 |
| 09:51:16 | 買う | 0.00155843 | 196.81982082 |
| 09:15:18 | 買う | 0.00155843 | 520.15791533 |
| 08:57:40 | 買う | 0.00155843 | 483.02226385 |
| 08:57:40 | 買う | 0.00154300 | 40.86202354 |
| 08:01:49 | 買う | 0.00152772 | 358.80664245 |
| 16:06:02 | 買う | 0.00152772 | 479.42686628 |
| 15:22:07 | 買う | 0.00152772 | 361.76649127 |
| 15:22:07 | 買う | 0.00151259 | 162.12795273 |
| 14:59:53 | 買う | 0.00151259 | 523.82611943 |
| 14:37:51 | 買う | 0.00151259 | 514.04592784 |
| 07:17:05 | 売る | 0.00143493 | 496.54640397 |
| 15:57:46 | 売る | 0.00143493 | 5812.74978361 |
| 15:19:54 | 売る | 0.00143493 | 2589.1512002 |
| 09:48:28 | 売る | 0.00143493 | 434.64523009 |
| 09:45:24 | 売る | 0.00143493 | 69.96955253 |
| 06:22:46 | 売る | 0.00143493 | 499.49995804 |
| 21:07:59 | 売る | 0.00143493 | 499.49998524 |
| 21:40:57 | 売る | 0.00143493 | 496.38526403 |
| 06:58:05 | 売る | 0.00143493 | 500.000000 |
| 09:55:49 | 売る | 0.00143493 | 500.000000 |
| 12:34:33 | 売る | 0.00143493 | 499.99999304 |
| 12:23:34 | 売る | 0.00143493 | 70.04986306 |
| 19:44:35 | 売る | 0.00143918 | 391.75004428 |
| 16:58:35 | 売る | 0.00143918 | 76.7730690 |
| 15:46:04 | 売る | 0.00143918 | 497.92758939 |
| 11:45:00 | 売る | 0.00143918 | 464.49999988 |
| 05:53:55 | 売る | 0.00143918 | 498.99943281 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
