| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03584800 | + 3.1% | 2218.3 | Ethereum |
| ZEC | 0.00463811 | + 0.8% | 848.3 | Zcash |
| DASH | 0.00053905 | - 1.2% | 255.4 | DASH |
| LTC | 0.00092848 | - 0.3% | 177.5 | Litecoin |
| ETC | 0.00015121 | + 1.7% | 107.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000875 | + 2.5% | 19.9 | SHIBA INU |
BIG-BTC | 0.00959204 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000305 | - 2.3% | 13.7 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
ETH-BTC | 0.03576207 | + 3.6% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00005128 | + 5.4% | 5.1 | FLOKI BEP20 |
ZEC-BTC | 0.00464401 | + 3.8% | 4.9 | Zcash |
| BCHABC | 0.00012065 | - 2.4% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92642.19 | + 2.8% | 2.7 | Bitcoin |
ETH-USDT | T3319.4034917 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92665.78 | + 2.6% | 1.5 | Bitcoin |
BTC-USDTb | T92522.50 | + 1.7% | 1.4 | Bitcoin |
| BTC | T92189.17 | + 3.2% | 1.3 | Bitcoin |
BTC-RUR | R7427024.37 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
BNB-BTC | 0.00973811 | - 2% | 0.8 | BNB BSC |
DOGE-USDT | T0.14836253 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00053921 | - 1.1% | 0.4 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
USDTe-USDTb | T0.99623529 | - 2% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004478 | - 2% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00126771 | + 0.3% | 0.3 | BONUS |
ETH-RUR | R265157.90 | + 5.3% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.81 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389833.64 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.7% | 0.1 | USDT ERC20 |
- CRY / RUR
- Last: 500.08056993
- 24High: 500.08056993
- 24Low: 500.08056993
- 24V: 0 CRY
| 価格 | CRY | RUR |
|---|
| 500.08056993 | 0.04745316 | 23.73040329 |
| 534.26661572 | 0.00055564 | 0.29685990 |
| 602.08056993 | 0.00483262 | 2.90962660 |
| 700.08056993 | 0.02956316 | 20.6965939 |
| 701.00000000 | 0.00083734 | 0.58697534 |
| 720.75193750 | 0.00281139 | 2.02631478 |
| 727.87007870 | 0.00112249 | 0.81702688 |
| 802.08056993 | 0.01913435 | 15.34729035 |
| 820.42587514 | 0.01277312 | 10.47939815 |
| 891.39163287 | 0.00045586 | 0.40634978 |
| 900.48674035 | 0.00984381 | 8.86422037 |
| 902.08056993 | 0.01281324 | 11.55857484 |
| 952.00000000 | 0.00500000 | 4.76000000 |
| 990.00000000 | 0.00033173 | 0.32841270 |
| 1000.00000000 | 0.02792192 | 27.9219200 |
| 1100.00000000 | 0.00119315 | 1.31246500 |
| 1299.99999999 | 0.03890000 | 50.56999999 |
| 1300.00000000 | 0.36000000 | 468.000000 |
| 1500.00000000 | 0.22214632 | 333.219480 |
| 1700.00000000 | 0.02778431 | 47.2333270 |
| 1750.00000000 | 0.05714285 | 99.9999875 |
| 1800.00000000 | 0.05555555 | 99.9999900 |
| 1850.00000000 | 0.03141769 | 58.1227265 |
| 1900.00000000 | 0.05263157 | 99.9999830 |
| 1950.00000000 | 0.05000000 | 97.5000000 |
| 1990.00000000 | 0.00012000 | 0.23880000 |
| 2000.00000000 | 0.05000000 | 100.000000 |
| 2010.99968800 | 0.10260469 | 206.33799957 |
| 6000.00000000 | 0.01693333 | 101.599980 |
| 6301.00000000 | 0.00200000 | 12.6020000 |
| 6497.00000000 | 0.01549171 | 100.64963987 |
| 7000.00000000 | 0.01554749 | 108.832430 |
| 8000.00000000 | 0.01250000 | 100.000000 |
| 10000.00000000 | 0.01031943 | 103.194300 |
| 12000.00000000 | 0.00833333 | 99.9999600 |
| 13330.00010000 | 0.06930266 | 923.80446473 |
| 16000.00000000 | 0.00625000 | 100.000000 |
| 19000.00000000 | 0.00726315 | 137.999850 |
| 20000.00000000 | 0.00100000 | 20.0000000 |
| 21777.00000000 | 0.00500000 | 108.885000 |
| 23000.00000000 | 0.00434782 | 99.9998600 |
| 25000.00000000 | 1.95176744 | 48794.1860 |
| 28000.00000000 | 0.00357142 | 99.9997600 |
| 28478.36451238 | 0.00022627 | 6.44379953 |
| 30777.00000000 | 0.00300000 | 92.3310000 |
| 31000.00000226 | 0.00800000 | 248.00000001 |
| 31343.88700000 | 0.15640056 | 4902.20147937 |
| 35000.00000000 | 0.00535714 | 187.499900 |
| 40000.00000000 | 0.00250000 | 100.000000 |
| 42000.00000000 | 0.00238095 | 99.9999000 |
| 価格 | CRY | RUR |
|---|
| 351.45758858 | 0.00628806 | 2.20998640 |
| 351.45758857 | 0.01446676 | 5.08445258 |
| 301.45758859 | 0.00036489 | 0.10999885 |
| 301.45758858 | 0.00036489 | 0.10999885 |
| 301.45758857 | 0.01361007 | 4.10285888 |
| 276.11312698 | 0.10865111 | 29.99999773 |
| 276.11312607 | 1.48343000 | 409.5944946 |
| 234.69767884 | 0.00046868 | 0.10999810 |
| 170.45758857 | 0.07189331 | 12.25476025 |
| 147.68841627 | 3.32804000 | 491.51295688 |
| 135.00000101 | 0.00081481 | 0.10999935 |
| 135.00000099 | 0.00081481 | 0.10999935 |
| 133.10000102 | 0.00082644 | 0.10999916 |
| 133.10000101 | 0.00075132 | 0.10000069 |
| 133.10000100 | 0.00082644 | 0.10999916 |
| 133.00000907 | 0.00082706 | 0.10999898 |
| 133.00000906 | 0.00075188 | 0.10000004 |
| 133.00000803 | 0.00082706 | 0.10999898 |
| 133.00000802 | 0.00075188 | 0.10000004 |
| 133.00000651 | 0.00082706 | 0.10999898 |
| 133.00000650 | 0.05529109 | 7.35371532 |
| 133.00000001 | 0.00082706 | 0.10999898 |
| 133.00000000 | 0.37593984 | 49.99999872 |
| 125.53596775 | 0.00087624 | 0.10999963 |
| 79.00000001 | 0.00139240 | 0.10999960 |
| 79.00000000 | 0.10000000 | 7.90000000 |
| 29.00000100 | 0.00379310 | 0.10999990 |
| 29.00000099 | 0.03448275 | 0.99999978 |
| 29.00000001 | 0.00379310 | 0.10999990 |
| 29.00000000 | 0.10000000 | 2.90000000 |
| 10.99968810 | 0.01000028 | 0.10999996 |
| 10.99968809 | 0.09091166 | 0.99999990 |
| 10.99968802 | 0.01000028 | 0.10999996 |
| 10.99968801 | 2.94323339 | 32.37464903 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 1.10000000 | 7.70000000 |
| 5.66629600 | 0.01941303 | 0.10999997 |
| 5.66629599 | 0.02294267 | 0.12999995 |
| 5.00000010 | 0.02199999 | 0.10999995 |
| 5.00000009 | 0.19999999 | 0.99999996 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 1.00000000 | 5.00000000 |
| 0.01100001 | 9.99999090 | 0.10999999 |
| 0.01100000 | 10.0000000 | 0.11000000 |
| 0.00000012 | 916666.66666666 | 0.10999999 |
| 0.00000011 | 1909999.99999999 | 0.21009999 |
| 0.00000010 | 100000000 | 10.0000000 |
| 0.00000005 | 2200000.00 | 0.11000000 |
| 0.00000004 | 5250000.00 | 0.21000000 |
| 0.00000003 | 6999999.99999999 | 0.20999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CRY |
|---|
| 23:42:29 | 買う | 500.08056993 | 0.00900000 |
| 23:39:00 | 買う | 500.08056993 | 0.00040000 |
| 21:30:45 | 買う | 500.08056993 | 0.00020000 |
| 21:20:39 | 買う | 500.08056993 | 0.00020000 |
| 15:07:29 | 買う | 500.08056993 | 0.00020000 |
| 10:46:31 | 買う | 462.08056993 | 0.02040726 |
| 10:46:31 | 買う | 462.08056993 | 0.00621987 |
| 10:46:31 | 買う | 462.08056992 | 0.04917299 |
| 02:52:33 | 買う | 462.08056992 | 0.00022000 |
| 02:47:45 | 買う | 462.08056992 | 0.00022000 |
| 10:47:39 | 買う | 462.08056992 | 0.00000923 |
| 10:47:38 | 買う | 402.08056993 | 0.00024142 |
| 19:51:17 | 買う | 402.08056993 | 0.00025552 |
| 19:49:39 | 買う | 402.08056993 | 0.00088079 |
| 19:49:39 | 買う | 402.08056993 | 0.00010518 |
| 05:23:45 | 買う | 402.08056993 | 0.00478484 |
| 05:23:45 | 買う | 402.08056993 | 0.00273927 |
| 05:23:45 | 買う | 402.08056993 | 0.00158457 |
| 05:23:44 | 買う | 402.08056992 | 0.00568172 |
| 05:23:44 | 買う | 362.08056993 | 0.00028731 |
| 05:23:44 | 買う | 362.08056993 | 0.00011817 |
| 05:23:44 | 買う | 350.000000 | 0.00333420 |
| 17:30:58 | 買う | 350.000000 | 0.01977030 |
| 12:32:04 | 売る | 351.45758857 | 0.00028731 |
| 18:10:08 | 買う | 362.08056993 | 0.00028000 |
| 22:52:35 | 売る | 133.00000998 | 0.04280451 |
| 22:22:41 | 売る | 170.45758857 | 0.02040726 |
| 22:22:41 | 売る | 170.45758857 | 0.00621987 |
| 22:12:41 | 売る | 171.000000 | 0.02339181 |
| 21:52:38 | 売る | 200.45758857 | 0.00483262 |
| 21:42:42 | 売る | 251.45758857 | 0.02956316 |
| 21:32:42 | 売る | 251.45758858 | 0.00397681 |
| 20:52:42 | 売る | 301.45758857 | 0.00033175 |
| 20:52:42 | 売る | 301.45758857 | 0.00137773 |
| 20:52:42 | 売る | 301.45758857 | 0.00489002 |
| 20:52:42 | 売る | 301.45758857 | 0.00261686 |
| 20:42:41 | 売る | 301.457600 | 0.00033173 |
| 14:00:22 | 買う | 302.000000 | 0.00226611 |
| 13:54:25 | 買う | 302.000000 | 0.00097401 |
| 21:42:14 | 売る | 301.45758857 | 0.00012241 |
| 21:42:14 | 売る | 301.45758857 | 0.00158457 |
| 21:42:14 | 売る | 301.45758858 | 0.00033173 |
| 21:42:12 | 買う | 302.000000 | 0.00197442 |
| 00:53:23 | 買う | 302.000000 | 0.04301597 |
| 00:53:02 | 買う | 302.000000 | 0.03787997 |
| 00:52:29 | 買う | 302.000000 | 0.03297607 |
| 00:51:54 | 買う | 302.000000 | 0.02807344 |
| 00:48:04 | 売る | 347.96919736 | 0.01913435 |
| 00:48:04 | 売る | 351.45758857 | 0.00081834 |
| 00:48:04 | 売る | 351.45758857 | 0.00569171 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
