残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03363595+ 1.1%1868.3Ethereum
ZEC0.00407907+ 1.2%783.1Zcash
DASH0.00073503- 7.1%404.6DASH
YOCHAT-DOGE
D0.00000047+ 9.4%287.1YoChat Token
LTC0.00076828- 0.7%153.2Litecoin
ETC0.00013278- 1.8%86.1EthereumClassic
SHIB-USDTb
T0.00000795+ 1.8%16.1SHIBA INU
TRX-BTC
0.00000334+ 0.4%11.2Tron Token
XRP-BTC
0.00002170+ 1.6%9Ripple
DOGE-BTC
0.00000140+ 0.8%7.8Dogecoin
ETH-BTC
0.03330159+ 0.4%6.7Ethereum
BIG-BTC
0.00745478- 0.4%4.8BIG
BCHABC0.00010799- 2.1%3BitcoinCashABC
BTC-USDTt
T89734.68+ 1.4%3Bitcoin
YOMBA0.00000100- 1%2.7YOMBA
ZEC-BTC
0.00406496+ 0.1%1.6Zcash
ETH-USDT
T2992.6027314+ 1.8%1.6Ethereum
BTC-USDT
T89695.50+ 1.1%1.5Bitcoin
ETH-USDC
2993.4479314+ 1.8%1.1Ethereum
BTC-USDTb
T89574.95+ 1%0.9Bitcoin
BTCT90266.30+ 2%0.6Bitcoin
BNB-BTC
0.00991514+ 1%0.6BNB BSC
BTC-RUR
R7168034.79- 1.2%0.6Bitcoin
DASH-BTC
0.00073801- 5.3%0.5DASH
DOGE-USDT
T0.12631485+ 3.3%0.4Dogecoin
SHIBA2-BTC
0.00000019 0%0.4Shiba v2 Limited
USDT-RUR
R79.96- 1.6%0.3USDT ERC20
ETH-RUR
R239394.80- 0.5%0.3Ethereum
DOGE-ETH
E0.00004209+ 0.7%0.2Dogecoin
BTCR7217209.99+ 0.1%0.2Bitcoin
USDTR79.70- 2.3%0.2USDT ERC20
BONUS-DOGE
D0.00115947+ 0.1%0.2BONUS
LTC-BTC
0.00076505- 0.7%0.2Litecoin
TON-BTC
0.00001760+ 1.8%0.2TON Coin
TRX0.00000336+ 0.3%0.1Tron Token
WBNB-BTC
0.00990098+ 0.8%0.1WBNB BEP20
DOGE-WRUB
5.99617647- 0.1%0.1Dogecoin
ETHT2996.0000000+ 2%0.1Ethereum
WDOGED1.00010000- 0.5%0.1Wrapped DogeCoin
BTC-WRUB
4310432.8180- 0.4%0.1Bitcoin
  • CLUB / RUR
  • Last: 0.16919589
  • 24High: 0.16919589
  • 24Low: 0.16919589
  • 24V: 0 CLUB
購入
0.22600000
残高: 0.00000000 RUR
数:
CLUB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CLUB RUR
0.22600000 10.99883075 2.48573574
0.22600001 338.74648992 76.5567101
0.22939000 0.44247788 0.10150000
0.30781851 207.12319801 63.75635419
0.32855019 1251.44298 411.16182885
0.52000000 0.46762673 0.24316589
0.52500000 2.99485028 1.57229639
0.61424601 1338.75295 822.32365791
0.80000000 0.23500000 0.18800000
0.80999000 486.74569466 394.25914521
0.81000000 28.78836306 23.31857407
0.90000000 1.00000000 0.90000000
0.95000000 1.00000000 0.95000000
1.00000000 1.10500000 1.10500000
1.10000000 1.00000000 1.10000000
1.19999999 5.00000001 5.99999996
1.20000000 18.77668308 22.53201969
1.44410000 1.44400000 2.08528040
1.45000000 12.4137931 17.99999999
1.50000000 7.48502973 11.22754459
1.60000000 49.0000000 78.4000000
1.63800093 50.0000000 81.9000465
1.64999998 62.4999914 103.12498456
1.65000000 249.99998437 412.49997421
1.77700000 1.44400000 2.56598800
1.78000000 0.50000000 0.89000000
1.90000000 263.15789473 499.99999998
2.00000000 2.08183632 4.16367264
2.01000000 3.49999978 7.03499955
2.04000000 0.19918750 0.40634250
2.50000000 3.20760224 8.01900560
2.79999995 9.20000000 25.75999954
3.00000000 2.79239776 8.37719328
3.09999998 2.50000000 7.74999995
3.10000000 53.41200583 165.57721807
3.65000000 0.51005000 1.86168250
3.88554675 20.0000000 77.7109350
3.90000000 10.0000000 39.0000000
3.98000000 8.00000000 31.8400000
4.00000000 30.00471254 120.01885016
4.87677999 0.05000000 0.24383899
5.00000000 0.02100000 0.10500000
5.10000000 50.0000000 255.000000
5.67132436 1.26777264 7.18994985
6.00000000 10.0000000 60.0000000
6.08554675 27.0000000 164.30976225
6.26777130 0.47773622 2.99434136
6.27005013 0.19297236 1.20994637
7.05000000 1.24263726 8.76059268
7.10000000 50.0000000 355.000000
販売
0.16819589
残高: 0.00000000 CLUB
数:
CLUB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CLUB RUR
0.16819589 0.65399933 0.10999999
0.14510001 0.75809781 0.10999999
0.14510000 1.00000000 0.14510000
0.14500001 0.75862063 0.10999999
0.14500000 1.41439694 0.20508755
0.14461175 2369.34314 342.63485782
0.12500001 0.87999992 0.10999999
0.12500000 1.40237920 0.17529740
0.11000001 0.99999990 0.10999999
0.11000000 3.63636363 0.39999999
0.10835408 276.87005498 30.00000008
0.10500002 1.04761884 0.10999999
0.10500001 1.04761894 0.10999999
0.10500000 5.80952380 0.60999999
0.10000001 1.09999989 0.10999999
0.10000000 10.0000000 1.00000000
0.08996525 1.22269431 0.10999999
0.07735047 5315.56988 411.16182853
0.06000001 1.83333302 0.10999999
0.06000000 8.33333333 0.49999999
0.05591809 1.96716304 0.10999999
0.05591808 11.0000000 0.61509888
0.05116501 2.14990674 0.10999999
0.05116500 300.000000 15.3495000
0.05000003 2.19999868 0.10999999
0.05000002 19.9999920 0.99999999
0.05000001 2.19999956 0.10999999
0.05000000 161.99999999 8.09999999
0.03000003 3.66666300 0.10999999
0.03000002 33.33331111 0.99999999
0.02000003 5.49999175 0.10999999
0.02000002 8.78749121 0.17574999
0.02000001 5.49999725 0.10999999
0.02000000 1000.00000 20.0000000
0.01559182 7.05498139 0.10999999
0.01559181 44.0000000 0.68603964
0.01510001 7.28476338 0.10999999
0.01510000 13.24503311 0.19999999
0.01120001 9.82141980 0.10999999
0.01120000 1000.00000 11.2000000
0.01100008 9.99992727 0.10999999
0.01100007 100.90844876 1.10999999
0.01100006 109.99994545 1.21000599
0.01100005 45.45433884 0.49999999
0.01100004 9.99996363 0.10999999
0.01100003 90.90884297 0.99999999
0.01100001 9.99999090 0.10999999
0.01100000 90.9090909 0.99999999
0.01000003 10.9999670 0.10999999
0.01000002 99.9998000 0.99999999
取引の履歴
時間 価格
CLUB [C]
システムにログインしてください。
時間 価格 CLUB
22:25:32 売る 0.16919589 1.40989784
09:24:20 売る 0.16919589 36.69481147
22:41:34 買う 0.22600000 0.44250000
22:30:13 買う 0.22600000 0.44250000
18:28:39 売る 0.16829589 5.18980864
21:55:51 売る 0.16829589 34.35696165
21:55:51 売る 0.16829590 11.88383075
23:56:56 買う 0.22600001 0.44252000
00:46:07 買う 0.22600001 0.44254000
15:40:30 売る 0.22600000 0.46958640
15:40:20 売る 0.22600000 0.02710852
15:40:19 売る 0.22600000 0.44247788
14:59:22 売る 0.22600001 0.48672564
12:12:30 売る 0.30781850 155.8456821
12:12:16 買う 0.30781850 0.40000000
12:12:16 買う 0.30781850 6.18769990
15:43:11 買う 0.30781850 0.32487000
15:39:52 買う 0.30781850 0.32487000
18:43:16 売る 0.14500000 1.19370540
15:04:18 買う 0.52500000 0.72322015
15:04:18 買う 0.27500000 0.22725603
19:46:22 買う 0.27500000 6.02274397
19:31:09 買う 0.22000000 0.80000000
19:30:58 買う 0.12000000 164.04941235
19:30:57 売る 0.12140429 116.28065086
19:30:57 売る 0.12500000 0.80000000
19:30:57 売る 0.14500000 2.52436503
19:30:57 売る 0.14615355 410.527150
19:30:57 売る 0.14625357 205.12319801
19:30:57 売る 0.14625357 6.25000000
19:30:57 売る 0.20137822 446.920230
19:30:57 売る 0.20237822 247.06215915
15:20:49 売る 0.16625358 2.00000000
02:09:56 売る 0.16625357 2.21315265
02:09:49 買う 0.36759595 2.21315265
12:51:04 売る 0.16625357 15.08955284
17:33:41 売る 0.16625357 1.86340571
17:19:57 買う 0.14625357 118.16256008
17:19:56 売る 0.14625357 6.83743990
10:05:30 買う 0.22320281 1.02194526
10:05:30 買う 0.22098740 0.02927334
05:45:43 買う 0.22098740 1.06502819
04:50:01 買う 0.22098740 1.97826841
04:20:49 買う 0.21879398 1.08894832
04:20:49 買う 0.21662233 0.00286691
03:07:01 買う 0.21662233 1.09972477
03:07:01 買う 0.21447223 0.05259945
17:56:17 買う 0.21447223 1.06362175
17:56:17 買う 0.21234348 0.00000006
17:56:16 買う 0.21234348 1.12741139
チャット
ENRUDECNAR

megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very much for your advice

Yanadia: megapulsa88, pleasure

okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go

okika: Yanadia, and you?

okika: robotrade does not reopen the orders, fix the errors, I'm angry!

Yanadia: okika, just fever - hope things being fix soon

Yanadia: okika, sorry to hear that

amebapako L0: Hi

manbtc007: I think yobit is under going complete over haul

warden: There will be technical work on the exchange in the next 60 minutes.

Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance

Yanadia: warden, Cooll Yobit the best for me :)

manbtc007: Yanadia, yeap

Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday

zeropoint: warden, When yovi trade will be start?

mandobro: zeropoint, yovi never stop

Yanadia: Morning :)

Dormilon: zeropoint, very soon

Yanadia: Dormilon, Morning from myside Dor .... coffee

tyvoth L0: Buy and get out of Doge!

tyvoth L0: Doge going up!

dominikherzog: Yanadia, mandobro: unblocked

mypage: hello hi yobit

Yanadia: dominikherzog, he must be happy about it dom

Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions

manbtc007: Yanadia, wow was it about something tacky.

Yanadia: manbtc007, :(( yep and i m idiot fighting that person

Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions

nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate

manbtc007: site is still sick

Yanadia: manbtc007, need injection hehehe

Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind

mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)

mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!

mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights

mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great

Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)

Yanadia: Good Morning Yobiters

Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)

manbtc007: Yanadia, missed U

Yanadia: manbtc007, miss u too hehehe

shivathedx L0: Is BTC Investbox is working??

Yanadia: shivathedx, active by action

shivathedx L0: Many invest box status is active For. Eg. RUR. But can't invest. So wanted to check which is working especially BTC

shivathedx L0: Where to play dice

Yanadia: shivathedx, on top menu after investbox

shivathedx L0: Yanadia, Will it after after opening investbox plans? currently i cant see

shivathedx L0: Yanadia, Will it appear after after opening investbox plans? currently i cant see

送信する