| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03604543 | + 4.8% | 2075.2 | Ethereum |
| ZEC | 0.00470312 | + 3.2% | 852.3 | Zcash |
| DASH | 0.00054260 | - 1% | 257.8 | DASH |
| LTC | 0.00091801 | - 0.8% | 178.6 | Litecoin |
| ETC | 0.00015019 | + 1.6% | 109 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 91.4 | YoChat Token |
SHIB-USDTb | T0.00000860 | + 1% | 20.1 | SHIBA INU |
BIG-BTC | 0.00956798 | - 1.7% | 18.5 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03609037 | + 4.3% | 5.7 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00004995 | + 1.6% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012309 | 0% | 3.8 | BitcoinCashABC |
ZEC-BTC | 0.00467797 | + 2.9% | 3.2 | Zcash |
BTC-USDTt | T92587.69 | + 2.8% | 3.2 | Bitcoin |
ETH-USDT | T3330.2501554 | + 7.2% | 2.2 | Ethereum |
BTC-USDT | T92628.41 | + 2.9% | 1.4 | Bitcoin |
| BTC | T93999.99 | + 4.6% | 1.3 | Bitcoin |
BTC-RUR | R7408369.30 | + 2% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T92350.12 | + 2.5% | 1.1 | Bitcoin |
ETH-USDC | 3341.1804743 | + 7.4% | 0.9 | Ethereum |
BNB-BTC | 0.00966598 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14688637 | + 4.6% | 0.6 | Dogecoin |
DASH-BTC | 0.00052832 | - 1.3% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.5% | 0.4 | Dogecoin |
ETH-RUR | R265002.13 | + 5.2% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.99 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUR | R79.71 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99409526 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001788 | - 1.7% | 0.2 | TON Coin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
| BTC | R7326994.31 | + 1.1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99974385 | - 0.4% | 0.1 | USDT ERC20 |
- 8BIT / RUR
- Last: 1260.00000000
- 24High: 1260.00000000
- 24Low: 1260.00000000
- 24V: 0 8BIT
| 価格 | 8BIT | RUR |
|---|
| 1260.00000000 | 0.00134842 | 1.69900920 |
| 1270.00000000 | 0.01322697 | 16.7982519 |
| 1280.00000000 | 0.01398936 | 17.9063808 |
| 1290.00000000 | 0.01526516 | 19.6920564 |
| 1300.00000000 | 0.01471985 | 19.1358050 |
| 1310.00000000 | 0.01399675 | 18.3357425 |
| 1320.00000000 | 0.01506316 | 19.8833712 |
| 1330.00000000 | 0.01554520 | 20.6751160 |
| 1340.00000000 | 0.01606100 | 21.5217400 |
| 1350.00000000 | 0.01437163 | 19.4017005 |
| 1360.00000000 | 0.01355443 | 18.4340248 |
| 1370.00000000 | 0.01323751 | 18.1353887 |
| 1380.00000000 | 0.01347287 | 18.5925606 |
| 1390.00000000 | 0.01384576 | 19.2456064 |
| 1400.00000000 | 0.01363793 | 19.0931020 |
| 1450.00000000 | 0.01323860 | 19.1959700 |
| 1500.00000000 | 0.01350475 | 20.2571250 |
| 1550.00000000 | 0.01383356 | 21.4420180 |
| 1575.00000000 | 0.00456560 | 7.19082000 |
| 1600.00000000 | 0.01341058 | 21.4569280 |
| 1650.00000000 | 0.01114394 | 18.3875010 |
| 1700.00000000 | 0.01070120 | 18.1920400 |
| 1750.00000000 | 0.01063720 | 18.6151000 |
| 1800.00000000 | 0.01106579 | 19.9184220 |
| 1850.00000000 | 0.01738390 | 32.1602150 |
| 1900.00000000 | 0.03237188 | 61.5065720 |
| 1950.00000000 | 0.01194497 | 23.2926915 |
| 2000.00000000 | 0.01166185 | 23.3237000 |
| 2200.00000000 | 0.03000000 | 66.0000000 |
| 2470.00000000 | 0.00010003 | 0.24707410 |
| 2479.61091332 | 0.00900000 | 22.31649821 |
| 2500.00000000 | 0.02000000 | 50.0000000 |
| 2940.00000000 | 0.01000000 | 29.4000000 |
| 3143.00000000 | 0.00150000 | 4.71450000 |
| 3285.43163107 | 0.00905000 | 29.73315626 |
| 3347.00000000 | 0.00663469 | 22.20630743 |
| 3353.67196534 | 0.00580153 | 19.45642851 |
| 3450.00000000 | 0.00333000 | 11.4885000 |
| 3479.61091332 | 0.00900000 | 31.31649821 |
| 3940.00000000 | 0.01000000 | 39.4000000 |
| 4247.53463592 | 0.00026891 | 1.14220453 |
| 4285.43163107 | 0.00993841 | 42.59037657 |
| 4479.61091332 | 0.00947183 | 42.43011303 |
| 4503.00000000 | 0.00080000 | 3.60240000 |
| 4666.03528059 | 0.01200000 | 55.99242336 |
| 4940.00000000 | 0.01000000 | 49.4000000 |
| 5200.00000000 | 0.00035675 | 1.85510000 |
| 5247.00000000 | 0.00200000 | 10.4940000 |
| 5300.00000000 | 0.00500000 | 26.5000000 |
| 5450.00000000 | 0.00333000 | 18.1485000 |
| 価格 | 8BIT | RUR |
|---|
| 1220.00000000 | 0.01236998 | 15.0913756 |
| 1210.00000000 | 0.01291854 | 15.6314334 |
| 1200.00000000 | 0.01276678 | 15.3201360 |
| 1190.00000000 | 0.01250335 | 14.8789865 |
| 1180.00000000 | 0.01227936 | 14.4896448 |
| 1170.27057698 | 0.00854503 | 9.99999718 |
| 1170.27057628 | 0.32797000 | 383.8136409 |
| 1170.00000000 | 0.01226106 | 14.3454402 |
| 1160.00000000 | 0.01230418 | 14.2728488 |
| 1150.00000000 | 0.01256285 | 14.4472775 |
| 1143.00000000 | 0.02676147 | 30.58836021 |
| 1140.00000000 | 0.01220931 | 13.9186134 |
| 1130.00000000 | 0.01130553 | 12.7752489 |
| 1120.00000000 | 0.01110373 | 12.4361776 |
| 1110.00000000 | 0.01098670 | 12.1952370 |
| 1103.00000000 | 0.01750000 | 19.3025000 |
| 1100.00000000 | 0.01065489 | 11.7203790 |
| 1090.00000000 | 0.01076926 | 11.7384934 |
| 1080.00000000 | 0.01060749 | 11.4560892 |
| 1070.00000000 | 0.01033241 | 11.0556787 |
| 1060.00000000 | 0.01033593 | 10.9560858 |
| 1050.00000000 | 0.01033951 | 10.8564855 |
| 1040.00000000 | 0.01034315 | 10.7568760 |
| 1030.00000000 | 0.01034687 | 10.6572761 |
| 1020.00000000 | 0.01035067 | 10.5576834 |
| 1010.00000000 | 0.01062917 | 10.7354617 |
| 1000.00000000 | 0.02646962 | 26.4696200 |
| 990.00000000 | 0.01053065 | 10.4253435 |
| 980.00000000 | 0.01053698 | 10.3262404 |
| 970.00000000 | 0.01054342 | 10.2271174 |
| 961.00000000 | 0.01052807 | 10.11747527 |
| 951.00000000 | 0.01053456 | 10.01836656 |
| 941.00000000 | 0.01073831 | 10.10474971 |
| 931.00000000 | 0.01080658 | 10.06092598 |
| 922.75841109 | 0.00700000 | 6.45930887 |
| 922.00000000 | 0.01053199 | 9.71049478 |
| 912.00000000 | 0.01053881 | 9.61139472 |
| 903.00000000 | 0.03000000 | 27.0900000 |
| 902.00000000 | 0.01054577 | 9.51228454 |
| 893.00000000 | 0.01052926 | 9.40262918 |
| 883.00000000 | 0.01050824 | 9.27877592 |
| 873.00000000 | 0.01100868 | 9.61057764 |
| 870.00000000 | 0.00015147 | 0.13177890 |
| 864.00000000 | 0.01118994 | 9.66810816 |
| 854.00000000 | 0.01164165 | 9.94196910 |
| 844.00000000 | 0.01147474 | 9.68468056 |
| 834.00000000 | 0.01125080 | 9.38316720 |
| 825.00000000 | 0.01106339 | 9.12729675 |
| 815.00000000 | 0.01134349 | 9.24494435 |
| 806.00000000 | 0.00012957 | 0.10443342 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | 8BIT |
|---|
| 12:45:50 | 買う | 1260.00000 | 0.00018414 |
| 12:45:50 | 買う | 1260.00000 | 0.00175510 |
| 12:45:50 | 買う | 1260.00000 | 0.00294981 |
| 12:45:50 | 買う | 1260.00000 | 0.00063524 |
| 12:45:49 | 買う | 1260.00000 | 0.00019827 |
| 12:45:49 | 買う | 1260.00000 | 0.00083920 |
| 12:45:49 | 買う | 1260.00000 | 0.00083920 |
| 12:45:49 | 買う | 1260.00000 | 0.00083920 |
| 12:45:49 | 買う | 1260.00000 | 0.00083920 |
| 12:45:49 | 買う | 1260.00000 | 0.00231365 |
| 04:55:40 | 買う | 1260.00000 | 0.00063234 |
| 04:55:39 | 買う | 1250.00000 | 0.00149387 |
| 04:55:39 | 買う | 1250.00000 | 0.00167146 |
| 04:55:39 | 買う | 1250.00000 | 0.00213157 |
| 04:55:39 | 買う | 1250.00000 | 0.00040936 |
| 19:31:30 | 買う | 1250.00000 | 0.00684903 |
| 19:30:40 | 売る | 1200.00000 | 0.00014515 |
| 19:30:40 | 売る | 1210.00000 | 0.00149387 |
| 19:30:40 | 売る | 1210.00000 | 0.00167146 |
| 19:30:40 | 売る | 1210.00000 | 0.00213157 |
| 19:30:40 | 売る | 1210.00000 | 0.00725839 |
| 19:30:40 | 売る | 1220.00000 | 0.00087764 |
| 19:30:40 | 売る | 1220.00000 | 0.00065492 |
| 19:30:40 | 売る | 1220.00000 | 0.00175510 |
| 19:30:40 | 売る | 1220.00000 | 0.00294981 |
| 19:30:40 | 売る | 1220.00000 | 0.00063524 |
| 19:30:40 | 売る | 1220.00000 | 0.00019827 |
| 19:30:39 | 売る | 1220.00000 | 0.00083920 |
| 19:30:39 | 売る | 1220.00000 | 0.00083920 |
| 19:30:39 | 売る | 1220.00000 | 0.00083920 |
| 19:30:39 | 売る | 1220.00000 | 0.00083920 |
| 19:30:39 | 売る | 1220.00000 | 0.00294599 |
| 19:30:39 | 売る | 1230.00000 | 0.00075857 |
| 19:30:39 | 売る | 1230.00000 | 0.00019497 |
| 19:30:39 | 売る | 1230.00000 | 0.00096694 |
| 19:30:39 | 売る | 1230.00000 | 0.00502195 |
| 19:30:39 | 売る | 1230.00000 | 0.00628454 |
| 19:30:39 | 売る | 1240.00000 | 0.00051603 |
| 19:30:39 | 売る | 1240.00000 | 0.00090764 |
| 19:30:39 | 売る | 1240.00000 | 0.00032904 |
| 19:30:39 | 売る | 1240.00000 | 0.00025659 |
| 19:30:39 | 売る | 1240.00000 | 0.00032240 |
| 19:30:39 | 売る | 1240.00000 | 0.00026796 |
| 19:30:39 | 売る | 1240.00000 | 0.00037760 |
| 19:30:39 | 売る | 1240.00000 | 0.00031661 |
| 19:30:39 | 売る | 1240.00000 | 0.00020690 |
| 19:30:39 | 売る | 1240.00000 | 0.00089570 |
| 19:30:39 | 売る | 1240.00000 | 0.00024631 |
| 19:30:38 | 売る | 1240.00000 | 0.00108130 |
| 19:30:38 | 売る | 1240.00000 | 0.00035083 |
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
