Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03417647+ 0.4%2139.9Ethereum
ZEC0.00395885+ 3.9%828.3Zcash
DASH0.00050893- 4.5%239.9DASH
LTC0.00091224- 0.4%182.2Litecoin
BIG-BTC
0.00981530- 12.1%120.8BIG
ETC0.00014925- 0.5%92EthereumClassic
YOCHAT-DOGE
D0.00000032 0%82.4YoChat Token
SHIB-USDTb
T0.00000841- 1%14.8SHIBA INU
TRX-BTC
0.00000315- 1.9%14.3Tron Token
ETH-BTC
0.03414304+ 0.6%6.1Ethereum
BTC-USDTt
T90979.11+ 1.8%5.9Bitcoin
XRP-BTC
0.00002273- 1.3%5.2Ripple
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
FLOKIb-USDTb
T0.00004659- 0.7%4.2FLOKI BEP20
BCHABC0.00012254+ 2%3.8BitcoinCashABC
ZEC-BTC
0.00390896+ 2.7%2.7Zcash
ETH-USDT
T3118.2676489+ 2.5%2.2Ethereum
BTC-USDTb
T91016.55+ 1.9%1.7Bitcoin
BTC-USDT
T91065.33+ 1.9%1.6Bitcoin
ETH-USDC
3118.8527141+ 2.6%1Ethereum
BTCT91671.75+ 2.2%0.6Bitcoin
USDTe-USDTb
T0.99703513+ 0.1%0.5USDT ERC20
DOGE-USDT
T0.14081424+ 0.8%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004527- 1.7%0.4Dogecoin
USDT-RUR
R80.54- 1.8%0.4USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7295439.46- 0.2%0.3Bitcoin
ETH-RUR
R249235.17+ 0.2%0.3Ethereum
LUNA-USDT
T0.00006149- 38%0.3Luna Token
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
TON-BTC
0.00001810+ 1.7%0.2TON Coin
DASH-BTC
0.00050825- 3.6%0.2DASH
YODICE-BTC
0.00000000 0%0.2YODICE
NOT-BTC
0.00000001 0%0.2Notcoin
USDTe-USDTt
T0.99941684+ 0.3%0.2USDT ERC20
BTCT87351.16- 2.4%0.2Bitcoin
LTC-BTC
0.00090465- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • DASH / RUR
  • Last: 3623.28000000
  • 24High: 3889.70903018
  • 24Low: 3619.68703406
  • 24V: 5.41 DASH
ACHAT
3748.72000000
Solde: 0.00000000 RUR
Quantité:
DASH
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix DASH RUR
3748.72000000 0.00098689 3.69957428
3750.00000000 0.48482849 1818.1068375
3777.40000000 0.00472237 17.83828043
3800.00000000 0.00407208 15.4739040
3813.71113706 0.00081539 3.10966192
3813.81113706 0.00076613 2.92187512
3827.34311013 0.00060000 2.29640586
3865.61654123 0.00060000 2.31936992
3885.00000000 0.10296010 399.9999885
3889.70903019 0.00080000 3.11176722
3891.25154565 0.00074301 2.89123881
3898.13024026 0.00080762 3.14820794
3900.00000000 0.00580477 22.6386030
3904.27270664 0.00060000 2.34256362
3940.00000000 0.12690355 499.999987
3942.71273999 0.00077000 3.03588880
3943.31543371 0.00060000 2.36598926
3982.74858804 0.00060000 2.38964915
3983.84067957 0.00083905 3.34264152
3984.84067958 0.00101702 4.05266266
3996.00000000 0.00077340 3.09050640
4000.00000000 0.30432268 1217.29072
4022.57607392 0.00060000 2.41354564
4059.00000000 0.00067812 2.75248908
4062.80183466 0.00060000 2.43768110
4077.00864652 0.00075765 3.08894560
4078.03694419 0.00073154 2.98324714
4094.47432791 0.00087339 3.57607293
4103.42985301 0.00060000 2.46205791
4108.79607594 0.00074670 3.06803802
4139.09496420 0.00074316 3.07600981
4144.46415154 0.00060000 2.48667849
4185.90879306 0.00060000 2.51154527
4188.00000000 0.32368293 1355.58411084
4201.00000000 0.00083559 3.51031359
4227.76788099 0.00060000 2.53666072
4248.94447840 0.00169751 7.21262574
4249.99900000 0.00010000 0.42499990
4270.04555980 0.00060000 2.56202733
4293.12914977 0.00024720 1.06126152
4299.99900000 0.00010000 0.42999990
4303.66967801 0.00021613 0.93015212
4311.62035695 0.00010269 0.44276029
4312.74601539 0.00060000 2.58764760
4331.62035695 0.00078501 3.40036529
4349.99900000 0.00010000 0.43499990
4354.44453422 0.00010905 0.47485217
4355.87347555 0.00060000 2.61352408
4361.99119579 0.00038754 1.69044606
4374.44453422 0.00069868 3.05633690
VENTE
3623.28000000
Solde: 0.00000000 DASH
Quantité:
DASH
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix DASH RUR
3623.28000000 0.11129429 403.25037507
3622.00000000 0.05391811 195.29139442
3621.00810000 0.00083000 3.00543672
3620.00000000 0.00027624 0.99998880
3605.53034058 0.00060000 2.16331820
3600.00000000 0.11122686 400.416696
3595.00000000 0.13908205 499.99996975
3590.00000000 0.00699561 25.1142399
3588.73302662 0.20000000 717.74660532
3569.83202037 0.00060000 2.14189921
3550.00000001 1.15766758 4109.71990901
3534.48714889 0.00060000 2.12069228
3500.00000010 0.01100000 38.5000000
3500.00000000 0.85736427 3000.774945
3499.49222662 0.00060000 2.09969533
3490.00000000 0.00688009 24.0115141
3464.84378873 0.00060000 2.07890627
3430.53840469 0.00060000 2.05832304
3412.71000000 0.00012228 0.41730617
3405.34390999 0.30833890 1049.99999532
3405.34390953 0.04658121 158.62503977
3402.00000000 1.53487911 5221.65873222
3400.00000000 0.00526844 17.9126960
3396.57267791 0.00060000 2.03794360
3369.00000001 0.00037942 1.27826598
3362.94324545 0.00060000 2.01776594
3331.00000000 0.00899077 29.94825487
3329.64677768 0.00060000 1.99778806
3300.00000002 0.00020000 0.66000000
3300.00000000 0.00645099 21.2882670
3296.67997790 0.00060000 1.97800798
3264.03958208 0.00060000 1.95842374
3231.72235849 0.00060000 1.93903341
3200.00000002 0.00020000 0.64000000
3200.00000000 0.00600247 19.2079040
3199.72510742 0.00060000 1.91983506
3172.49410386 0.01428998 45.33487729
3168.04466081 0.00060000 1.90082679
3136.67788199 0.00060000 1.88200672
3114.25650000 0.00015437 0.48074777
3105.62166534 0.00060000 1.86337299
3100.00000000 1.67634334 5196.664354
3074.87293598 0.00060000 1.84492376
3044.42864948 0.00060000 1.82665718
3014.28579156 0.00060000 1.80857147
3000.00000010 0.01000000 30.0000000
3000.00000002 0.00010000 0.30000000
3000.00000000 1.01981506 3059.44518
2961.00000000 0.02479303 73.41216183
2960.04252952 0.00013063 0.38667035
Historique des transactions
Heure Prix
DASH [C]
Connexion requise.
Heure Prix DASH
04:41:38 SELL 3623.28000 0.00010406
04:18:16 BUY 3727.60683957 0.00026826
00:04:54 BUY 3750.00000 0.01705588
00:04:54 BUY 3738.01000 0.00297216
00:04:54 BUY 3717.81000 0.00267456
00:04:54 BUY 3714.00000 0.01104406
00:04:54 BUY 3672.90436192 0.00149205
23:56:33 SELL 3659.33240786 1.26286381
23:49:01 SELL 3659.33240786 1.37097251
23:47:31 SELL 3659.33240786 1.37894191
23:47:06 BUY 3659.33240786 0.00162195
22:12:21 SELL 3713.08000 0.00801730
20:27:13 SELL 3713.08000 0.19430087
20:10:50 BUY 3713.08000 0.00379720
19:24:00 SELL 3622.92000 0.00848725
19:23:57 BUY 3714.00000 0.00710640
19:23:57 BUY 3713.08000 0.00138085
19:10:06 SELL 3622.92000 0.00079444
19:10:03 SELL 3622.92000 0.00013403
19:10:01 SELL 3622.92000 0.00013403
19:09:56 SELL 3622.92000 0.00023403
19:09:56 SELL 3622.92000 0.00023403
19:09:55 SELL 3622.92000 0.00023403
19:09:55 SELL 3622.92000 0.00023403
19:09:54 SELL 3622.92000 0.00023403
19:09:54 SELL 3622.92000 0.00023403
19:09:53 SELL 3622.92000 0.00023403
19:09:53 SELL 3622.92000 0.00023403
19:09:51 SELL 3622.92000 0.00023403
19:09:51 SELL 3622.92000 0.00023403
18:49:23 BUY 3714.00000 0.00822064
17:21:39 SELL 3622.00000 0.00060000
16:52:37 SELL 3622.00000 0.00070000
16:46:31 BUY 3713.08000 0.00026931
15:53:03 BUY 3713.08000 0.00013087
15:53:03 BUY 3713.08000 0.00013087
15:01:55 SELL 3633.73547685 0.00159567
15:01:55 SELL 3650.00000 0.00112023
15:01:00 SELL 3650.00000 0.01000000
14:51:50 SELL 3650.00000 0.00257840
14:48:43 BUY 3714.00000 0.00515710
14:48:43 BUY 3713.08000 0.00550988
14:30:26 BUY 3714.060081 0.00033848
14:29:35 BUY 3714.060081 0.00062148
14:02:38 BUY 3717.68448341 0.00020000
14:02:38 BUY 3717.68448341 0.00020000
14:02:37 BUY 3717.68448341 0.00020000
14:02:37 BUY 3717.68448341 0.00020000
14:02:36 BUY 3717.68448341 0.00020000
14:02:36 BUY 3717.68448341 0.00020000
Chat
ENRUDECNAR

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

Envoyer