| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03314338 | + 1.3% | 1833.4 | Ethereum |
| ZEC | 0.00416270 | + 9.5% | 874.8 | Zcash |
| DASH | 0.00068524 | - 1.1% | 403.3 | DASH |
YOCHAT-DOGE | D0.00000031 | - 13.9% | 220 | YoChat Token |
| LTC | 0.00079207 | + 3.5% | 198.2 | Litecoin |
| ETC | 0.00012980 | - 0.2% | 17.3 | EthereumClassic |
XRP-BTC | 0.00002167 | + 3.1% | 9.1 | Ripple |
TRX-BTC | 0.00000338 | - 0.9% | 8.4 | Tron Token |
BIG-BTC | 0.00730924 | - 0.6% | 7.1 | BIG |
SHIB-USDTb | T0.00000770 | + 2.9% | 7 | SHIBA INU |
DOGE-BTC | 0.00000140 | + 2.2% | 5.5 | Dogecoin |
ETH-BTC | 0.03325356 | + 2.3% | 5.3 | Ethereum |
| YOMBA | 0.00000075 | - 2.6% | 3.3 | YOMBA |
BTC-USDTt | T87901.49 | + 1.6% | 2.4 | Bitcoin |
| BCHABC | 0.00010280 | + 0.8% | 2.1 | BitcoinCashABC |
ZEC-BTC | 0.00415182 | + 8.9% | 2 | Zcash |
ETH-USDT | T2910.5711796 | + 3.5% | 1.5 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 1.1 | Shiba v2 Limited |
| BTC | T87202.19 | + 0.8% | 1.1 | Bitcoin |
BTC-USDT | T87697.29 | + 1.3% | 1 | Bitcoin |
ETH-USDC | 2912.2015453 | + 3.8% | 0.7 | Ethereum |
BTC-USDTb | T87906.57 | + 1.6% | 0.6 | Bitcoin |
USDT-RUR | R80.35 | - 1.4% | 0.5 | USDT ERC20 |
BTC-RUR | R7046956.07 | + 0.3% | 0.5 | Bitcoin |
| XRP | T1.89640000 | + 3.8% | 0.4 | Ripple |
DOGE-ETH | E0.00004200 | - 0.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00115963 | + 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.12220815 | + 2.9% | 0.3 | Dogecoin |
| USDT | R79.94 | - 2.2% | 0.2 | USDT ERC20 |
ETH-RUR | R234480.08 | + 3.4% | 0.2 | Ethereum |
DASH-BTC | 0.00068377 | - 0.6% | 0.2 | DASH |
| BTC | R7011762.00 | - 0.9% | 0.2 | Bitcoin |
| BTC | T89425.34 | + 3.3% | 0.2 | Bitcoin |
| DOGE | 0.00000140 | + 2.2% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T1.00198748 | + 0.3% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00996404 | + 0.3% | 0.1 | BNB BSC |
TON-BTC | 0.00001739 | + 1% | 0.1 | TON Coin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
- STQerc20 / RUR
- Last: 0.00013655
- 24High: 0.00013922
- 24Low: 0.00013655
- 24V: 726146.4 STQ(e)
| Precio | STQ(e) | RUR |
|---|
| 0.00017403 | 6782.41530351 | 1.18034373 |
| 0.00017572 | 14645.57703573 | 2.57352079 |
| 0.00017573 | 430107.52690117 | 75.5827957 |
| 0.00017574 | 3195483.224 | 561.57422178 |
| 0.00018429 | 1619952.836 | 298.54110814 |
| 0.00019351 | 1554552.702 | 300.82149336 |
| 0.00020340 | 1325211.33582427 | 269.5479857 |
| 0.00021392 | 1525498.932 | 326.33473153 |
| 0.00022725 | 1056105.61056 | 239.99999999 |
| 0.00022999 | 9347.1263607 | 2.14974559 |
| 0.00023000 | 19885.65746955 | 4.57370121 |
| 0.00026146 | 4712.19759342 | 1.23205118 |
| 0.00027000 | 17059.64488617 | 4.60610411 |
| 0.00028890 | 220.21181071 | 0.06361919 |
| 0.00030046 | 3826.28202953 | 1.14964469 |
| 0.00032999 | 2000.00000 | 0.65998000 |
| 0.00033200 | 2849.00000 | 0.94586800 |
| 0.00036145 | 1000.00000 | 0.36145000 |
| 0.00036454 | 2696.24868848 | 0.98289049 |
| 0.00039146 | 14370.86666438 | 5.62561946 |
| 0.00042486 | 1129783.92882 | 479.99999999 |
| 0.00043600 | 2508.584325 | 1.09374276 |
| 0.00045800 | 410.36270471 | 0.18794611 |
| 0.00050100 | 4996.4769213 | 2.50323493 |
| 0.00052146 | 10678.4735739 | 5.56839682 |
| 0.00052999 | 2000.00000 | 1.05998000 |
| 0.00055000 | 989.000000 | 0.54395000 |
| 0.00056145 | 1000.00000 | 0.56145000 |
| 0.00057498 | 200348.74615526 | 115.19652206 |
| 0.00057500 | 51383.35983532 | 29.5454319 |
| 0.00065146 | 11165.86456799 | 7.27411413 |
| 0.00066000 | 899.847900 | 0.59389961 |
| 0.00067000 | 666.534000 | 0.44657778 |
| 0.00068000 | 497.216000 | 0.33810688 |
| 0.00069000 | 497.191300 | 0.34306199 |
| 0.00070000 | 497.191300 | 0.34803391 |
| 0.00071000 | 497.191300 | 0.35300582 |
| 0.00072000 | 497.191300 | 0.35797773 |
| 0.00073000 | 333.263353 | 0.24328224 |
| 0.00074000 | 490.000000 | 0.36260000 |
| 0.00075000 | 490.000000 | 0.36750000 |
| 0.00076000 | 1174.82439 | 0.89286653 |
| 0.00076600 | 6.88460449 | 0.00527360 |
| 0.00078146 | 27896.46468135 | 21.79997128 |
| 0.00091146 | 4712.46832208 | 4.29522637 |
| 0.00092877 | 29341.88974044 | 27.25186693 |
| 0.00092999 | 2000.00000 | 1.85998000 |
| 0.00099000 | 300.000000 | 0.29700000 |
| 0.00099576 | 115.54287176 | 0.11505296 |
| 0.00099948 | 2000.00000 | 1.99896000 |
| Precio | STQ(e) | RUR |
|---|
| 0.00013655 | 762245.13590602 | 104.0845733 |
| 0.00011118 | 100000.000 | 11.1180000 |
| 0.00011115 | 989.65362123 | 0.10999999 |
| 0.00011114 | 46877.89355766 | 5.21000908 |
| 0.00011113 | 899.847900 | 0.10000009 |
| 0.00011112 | 989.92080633 | 0.10999999 |
| 0.00011111 | 990.00990009 | 0.10999999 |
| 0.00010365 | 1061.26386878 | 0.10999999 |
| 0.00010364 | 3000.00000 | 0.31092000 |
| 0.00010101 | 1089.001089 | 0.10999999 |
| 0.00010100 | 5000.00000 | 0.50500000 |
| 0.00010016 | 1098.2428115 | 0.10999999 |
| 0.00010015 | 1000.00000 | 0.10015000 |
| 0.00010011 | 1098.79132953 | 0.10999999 |
| 0.00010010 | 10000.0000 | 1.00100000 |
| 0.00010007 | 1099.23053862 | 0.10999999 |
| 0.00010006 | 10000.0000 | 1.00060000 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 31009.0000 | 3.10090000 |
| 0.00009365 | 1174.5862253 | 0.10999999 |
| 0.00007304 | 3285870.75575 | 239.99999999 |
| 0.00007002 | 1570.97972007 | 0.10999999 |
| 0.00007001 | 144407.94172267 | 10.1100000 |
| 0.00007000 | 14285.71428571 | 0.99999999 |
| 0.00006264 | 1756.06641123 | 0.10999999 |
| 0.00006263 | 231338.96040236 | 14.48875908 |
| 0.00006217 | 1769.34212642 | 0.10999999 |
| 0.00006216 | 3000000.00 | 186.480000 |
| 0.00005576 | 1972.74031563 | 0.10999999 |
| 0.00005575 | 17937.21973094 | 0.99999999 |
| 0.00005010 | 2195.60878243 | 0.10999999 |
| 0.00003201 | 3436.42611683 | 0.10999999 |
| 0.00003200 | 62500.0000 | 2.00000000 |
| 0.00002559 | 4298.5541227 | 0.10999999 |
| 0.00002558 | 39093.04143862 | 0.99999999 |
| 0.00001525 | 7213.11475409 | 0.10999999 |
| 0.00001524 | 1713899.18175852 | 26.11982352 |
| 0.00001523 | 765659.88181221 | 11.66099999 |
| 0.00001201 | 9159.03413821 | 0.10999999 |
| 0.00001200 | 83333.33333333 | 0.99999999 |
| 0.00001120 | 9821.42857142 | 0.10999999 |
| 0.00001119 | 50000.0000 | 0.55950000 |
| 0.00001114 | 9874.32675044 | 0.10999999 |
| 0.00001113 | 269541.77897574 | 2.99999999 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 9900.990099 | 0.10999999 |
| 0.00001037 | 10607.5216972 | 0.10999999 |
| 0.00001036 | 15.17900492 | 0.00015725 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 5555555.00 | 55.5555500 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | STQ(e) |
|---|
| 22:15:33 | SELL | 0.00013655 | 702419.82198398 |
| 22:15:33 | SELL | 0.00013656 | 14645.57703573 |
| 22:15:33 | SELL | 0.00013657 | 6782.41530351 |
| 22:15:33 | SELL | 0.00013921 | 790.17311974 |
| 22:15:33 | SELL | 0.00013922 | 718.28767418 |
| 22:15:32 | SELL | 0.00013922 | 790.11636259 |
| 13:30:54 | BUY | 0.00015230 | 2546.47235431 |
| 13:29:58 | BUY | 0.00015230 | 2923.60019809 |
| 13:04:56 | BUY | 0.00015230 | 36458.35929087 |
| 10:18:55 | BUY | 0.00015230 | 12101.24051214 |
| 23:52:43 | BUY | 0.00015230 | 29320.15738673 |
| 23:29:53 | BUY | 0.00015230 | 35875.70124753 |
| 23:12:03 | BUY | 0.00015230 | 31238.39927774 |
| 21:19:24 | BUY | 0.00015230 | 36479.85955351 |
| 16:17:05 | BUY | 0.00015230 | 21251.05357846 |
| 13:05:32 | BUY | 0.00015230 | 6222.22767626 |
| 13:05:26 | BUY | 0.00015230 | 4737.88614484 |
| 13:05:12 | BUY | 0.00015230 | 41979.71994278 |
| 22:02:26 | BUY | 0.00015230 | 47447.25576033 |
| 19:07:48 | BUY | 0.00015230 | 2219.93995438 |
| 19:07:48 | BUY | 0.00015229 | 13332.44450367 |
| 18:24:32 | BUY | 0.00015230 | 36435.21942307 |
| 18:18:38 | BUY | 0.00015230 | 660.33573024 |
| 18:18:09 | BUY | 0.00015230 | 9332.61284378 |
| 18:17:44 | BUY | 0.00015230 | 36686.49028233 |
| 18:17:23 | BUY | 0.00015230 | 47842.19787495 |
| 18:17:01 | BUY | 0.00015230 | 48378.80820748 |
| 18:17:01 | BUY | 0.00015230 | 63035.64564882 |
| 18:16:40 | BUY | 0.00015230 | 47512.7432042 |
| 18:16:14 | BUY | 0.00015230 | 46756.89330269 |
| 18:15:44 | BUY | 0.00015230 | 46360.74556795 |
| 18:15:17 | SELL | 0.00015230 | 328299.40906106 |
| 09:05:22 | BUY | 0.00015001 | 160536.31767205 |
| 09:05:22 | SELL | 0.00015001 | 13332.44450367 |
| 09:43:56 | BUY | 0.00020340 | 173868.76217573 |
| 23:50:02 | BUY | 0.00021392 | 874.000000 |
| 16:44:54 | BUY | 0.00020925 | 410990.05534075 |
| 16:44:54 | BUY | 0.00020924 | 4985.91479067 |
| 11:16:38 | BUY | 0.00017992 | 1374381.41263462 |
| 22:12:12 | BUY | 0.00017992 | 27.99622538 |
| 22:12:12 | BUY | 0.00013890 | 20.06551827 |
| 02:50:38 | SELL | 0.00011112 | 2704.6408791 |
| 02:50:37 | SELL | 0.00011113 | 899.847900 |
| 04:07:15 | SELL | 0.00011113 | 18030.27103392 |
| 04:07:15 | SELL | 0.00011115 | 8996.85110211 |
| 04:07:15 | SELL | 0.00011121 | 989.000000 |
| 04:07:15 | SELL | 0.00011164 | 155650.92923253 |
| 04:07:15 | SELL | 0.00012000 | 8333.33333333 |
| 04:07:15 | SELL | 0.00012000 | 8333.33333333 |
| 03:56:40 | SELL | 0.00013291 | 3604.4887791 |
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
