| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03262129 | - 1.2% | 1572 | Ethereum |
| ZEC | 0.00380408 | - 6.8% | 859.4 | Zcash |
| DASH | 0.00069050 | - 4.6% | 415.8 | DASH |
YOCHAT-DOGE | D0.00000036 | - 5.3% | 372.8 | YoChat Token |
| LTC | 0.00076599 | - 0.7% | 181.9 | Litecoin |
| ETC | 0.00013006 | - 1.8% | 81.4 | EthereumClassic |
SHIB-USDTb | T0.00000749 | - 4.5% | 8.7 | SHIBA INU |
TRX-BTC | 0.00000341 | + 2.8% | 6.4 | Tron Token |
BIG-BTC | 0.00734866 | - 0.3% | 5.5 | BIG |
XRP-BTC | 0.00002114 | - 1.8% | 5.1 | Ripple |
| YOMBA | 0.00000080 | - 2.5% | 4 | YOMBA |
DOGE-BTC | 0.00000138 | - 0.8% | 3.5 | Dogecoin |
| BCHABC | 0.00010240 | + 0.8% | 2.4 | BitcoinCashABC |
ETH-BTC | 0.03247433 | - 1.9% | 2.4 | Ethereum |
BTC-USDTt | T86519.28 | - 2.9% | 1.6 | Bitcoin |
| BTC | T86626.87 | - 1.9% | 1.2 | Bitcoin |
BTC-RUR | R7027033.58 | - 2.3% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00004324 | - 4.2% | 1 | FLOKI BEP20 |
ZEC-BTC | 0.00378576 | - 6.5% | 0.9 | Zcash |
| BTC | T86587.30 | - 3.8% | 0.8 | Bitcoin |
BTC-USDT | T86594.49 | - 3% | 0.7 | Bitcoin |
ETH-USDT | T2808.3429693 | - 5% | 0.6 | Ethereum |
YO-BTC | 0.00622549 | + 2.7% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T86602.49 | - 3.1% | 0.5 | Bitcoin |
| USDT | R81.58 | + 1.8% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00068830 | - 4.1% | 0.4 | DASH |
ETH-USDC | 2799.4227055 | - 5.2% | 0.4 | Ethereum |
DOGE-ETH | E0.00004234 | + 1.1% | 0.3 | Dogecoin |
ETH-RUR | R227587.48 | - 4% | 0.2 | Ethereum |
USDT-RUR | R81.22 | + 1.5% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.11921151 | - 4% | 0.2 | Dogecoin |
LTC-BTC | 0.00076505 | - 0.5% | 0.2 | Litecoin |
BONUS-DOGE | D0.00115811 | + 0.1% | 0.2 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | $94982.52 | - 2.6% | 0.2 | Bitcoin |
| DOGE | 0.00000137 | - 1.5% | 0.2 | Dogecoin |
BNB-BTC | 0.00993822 | - 0.1% | 0.1 | BNB BSC |
DOGE-WRUB | 5.92174526 | - 1.2% | 0.1 | Dogecoin |
TON-BTC | 0.00001722 | + 0.2% | 0.1 | TON Coin |
- GREED / RUR
- Last: 0.26500000
- 24High: 0.26500000
- 24Low: 0.26500000
- 24V: 0 GREED
| Precio | GREED | RUR |
|---|
| 0.26500000 | 76.11241401 | 20.16978971 |
| 0.27000000 | 115.24457037 | 31.11603399 |
| 0.27500000 | 118.6424607 | 32.62667669 |
| 0.28000000 | 118.49515721 | 33.17864401 |
| 0.28500000 | 115.66169417 | 32.96358283 |
| 0.28998888 | 3.49650337 | 1.01394709 |
| 0.29000000 | 116.61851455 | 33.81936921 |
| 0.29500000 | 111.07886711 | 32.76826579 |
| 0.29812500 | 3.54797939 | 1.05774135 |
| 0.30000000 | 115.9404194 | 34.78212582 |
| 0.30000001 | 2.49286361 | 0.74785910 |
| 0.31000000 | 118.44091733 | 36.71668437 |
| 0.31000001 | 0.36900404 | 0.11439125 |
| 0.32000000 | 117.54890043 | 37.61564813 |
| 0.32000001 | 2.53086833 | 0.80987789 |
| 0.33000000 | 125.32270912 | 41.3564940 |
| 0.33000001 | 0.34965068 | 0.11538472 |
| 0.33250001 | 21.66270358 | 7.20284915 |
| 0.34000000 | 118.180812 | 40.18147608 |
| 0.34000001 | 0.34965068 | 0.11888123 |
| 0.35000000 | 124.52819566 | 43.58486848 |
| 0.35000001 | 0.41260880 | 0.14441308 |
| 0.36000000 | 136.56564974 | 49.1636339 |
| 0.36000001 | 1.00000000 | 0.36000001 |
| 0.37000000 | 142.14858713 | 52.59497723 |
| 0.37000001 | 0.44368367 | 0.16416296 |
| 0.38000000 | 217.02529216 | 82.46961102 |
| 0.38000001 | 1.00000000 | 0.38000001 |
| 0.39000000 | 128.31876079 | 50.0443167 |
| 0.39000001 | 1.00000000 | 0.39000001 |
| 0.40000000 | 630.40037494 | 252.16014997 |
| 0.40000001 | 0.31250030 | 0.12500012 |
| 0.41000000 | 1.41677529 | 0.58087786 |
| 0.41000001 | 1.92803086 | 0.79049267 |
| 0.42000000 | 127.63107376 | 53.60505097 |
| 0.42000001 | 0.78171706 | 0.32832117 |
| 0.43000000 | 2.00000000 | 0.86000000 |
| 0.43000001 | 1.00000000 | 0.43000001 |
| 0.44000000 | 118.00398775 | 51.92175461 |
| 0.44000001 | 1.00000000 | 0.44000001 |
| 0.45000000 | 2.00000000 | 0.90000000 |
| 0.45000001 | 1.00000000 | 0.45000001 |
| 0.46000000 | 123.23170674 | 56.6865851 |
| 0.46000001 | 1.00000000 | 0.46000001 |
| 0.47000000 | 2.27824837 | 1.07077673 |
| 0.48000000 | 120.02181978 | 57.61047349 |
| 0.49000000 | 3.56000000 | 1.74440000 |
| 0.50000000 | 115.67468241 | 57.8373412 |
| 0.51000000 | 6.00000000 | 3.06000000 |
| 0.52000000 | 110.53242786 | 57.47686248 |
| Precio | GREED | RUR |
|---|
| 0.25700000 | 42.90382372 | 11.02628269 |
| 0.25200000 | 120.61439024 | 30.39482634 |
| 0.24856323 | 8.44855491 | 2.10000009 |
| 0.24856322 | 762.75017049 | 189.59163843 |
| 0.24700002 | 0.44534409 | 0.10999999 |
| 0.24700001 | 0.85020279 | 0.21000009 |
| 0.24700000 | 127.33036648 | 31.45060052 |
| 0.24200001 | 0.45454543 | 0.10999999 |
| 0.24200000 | 119.75916577 | 28.98171811 |
| 0.24000002 | 0.45833329 | 0.10999999 |
| 0.24000001 | 1.04166666 | 0.25000000 |
| 0.23802111 | 0.46214388 | 0.10999999 |
| 0.23700001 | 0.46413500 | 0.10999999 |
| 0.23700000 | 112.13049819 | 26.57492807 |
| 0.23200001 | 0.47413791 | 0.10999999 |
| 0.23200000 | 115.81336751 | 26.86870126 |
| 0.23000002 | 0.47826082 | 0.10999999 |
| 0.23000001 | 1.04347825 | 0.24000000 |
| 0.22800000 | 110.43696919 | 25.17962897 |
| 0.22300000 | 110.78818249 | 24.70576469 |
| 0.21800003 | 0.50458708 | 0.10999999 |
| 0.21800002 | 0.50458710 | 0.10999999 |
| 0.21800001 | 0.50458713 | 0.10999999 |
| 0.21800000 | 113.35584899 | 24.71157507 |
| 0.21300001 | 0.51643190 | 0.10999999 |
| 0.21300000 | 114.72264827 | 24.43592408 |
| 0.20800001 | 0.52884612 | 0.10999999 |
| 0.20800000 | 112.01630063 | 23.29939053 |
| 0.20300001 | 0.54187189 | 0.10999999 |
| 0.20300000 | 107.38281682 | 21.79871181 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.19900002 | 0.55276376 | 0.10999999 |
| 0.19900001 | 0.50251304 | 0.10000009 |
| 0.19900000 | 105.02287811 | 20.89955274 |
| 0.19400000 | 105.43436105 | 20.45426604 |
| 0.19000000 | 1.58421052 | 0.30099999 |
| 0.18900000 | 105.16464962 | 19.87611877 |
| 0.18400000 | 105.77844888 | 19.46323459 |
| 0.18000000 | 0.61666666 | 0.11099999 |
| 0.17900000 | 110.90572396 | 19.85212458 |
| 0.17400000 | 112.60362353 | 19.59303049 |
| 0.17000000 | 0.82352941 | 0.13999999 |
| 0.16900000 | 112.82098676 | 19.06674676 |
| 0.16500000 | 112.42396994 | 18.54995504 |
| 0.16000000 | 110.4772195 | 17.67635512 |
| 0.15500000 | 205.45874947 | 31.84610616 |
| 0.15000000 | 112.02464426 | 16.80369663 |
| 0.14500000 | 118.03165647 | 17.11459018 |
| 0.14400000 | 115.90042073 | 16.68966058 |
| 0.14300000 | 111.86769164 | 15.9970799 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | GREED |
|---|
| 15:19:29 | BUY | 0.26500000 | 27.29366684 |
| 15:19:29 | BUY | 0.26500000 | 1.13216015 |
| 15:19:29 | BUY | 0.26500000 | 13.34955501 |
| 15:19:29 | BUY | 0.26000000 | 1.05601777 |
| 15:19:29 | BUY | 0.26000000 | 1.94012940 |
| 15:19:29 | BUY | 0.26000000 | 1.74996329 |
| 15:19:29 | BUY | 0.26000000 | 1.02762726 |
| 15:19:29 | BUY | 0.26000000 | 0.88548138 |
| 15:19:29 | BUY | 0.26000000 | 2.39970825 |
| 15:19:29 | BUY | 0.26000000 | 2.15466845 |
| 15:19:28 | BUY | 0.26000000 | 0.45538690 |
| 15:19:28 | BUY | 0.26000000 | 3.09851222 |
| 15:19:28 | BUY | 0.26000000 | 14.44591202 |
| 15:19:28 | BUY | 0.26000000 | 42.35429817 |
| 15:19:28 | BUY | 0.26000000 | 7.56390464 |
| 15:19:28 | BUY | 0.26000000 | 1.50311750 |
| 15:19:28 | BUY | 0.26000000 | 2.23921283 |
| 17:28:11 | BUY | 0.26000000 | 1.58308657 |
| 17:28:11 | BUY | 0.26000000 | 2.15495809 |
| 17:28:11 | BUY | 0.26000000 | 1.18544277 |
| 17:28:11 | BUY | 0.26000000 | 13.30860456 |
| 17:28:11 | BUY | 0.26000000 | 8.27916912 |
| 17:28:11 | BUY | 0.26000000 | 4.79082230 |
| 17:28:11 | BUY | 0.26000000 | 2.75379142 |
| 17:28:11 | BUY | 0.26000000 | 0.44191361 |
| 15:57:11 | SELL | 0.24856322 | 1.11413343 |
| 09:54:29 | SELL | 0.24856322 | 541.54675608 |
| 09:54:29 | SELL | 0.25000000 | 1.04000000 |
| 09:54:29 | SELL | 0.25000001 | 0.43999998 |
| 09:54:28 | SELL | 0.25200000 | 1.05601777 |
| 09:54:28 | SELL | 0.25200000 | 1.94012940 |
| 09:54:28 | SELL | 0.25200000 | 1.74996329 |
| 09:54:28 | SELL | 0.25200000 | 1.02762726 |
| 09:54:28 | SELL | 0.25200000 | 0.88548138 |
| 09:54:28 | SELL | 0.25200000 | 2.39970825 |
| 09:54:28 | SELL | 0.25200000 | 2.15466845 |
| 09:54:28 | SELL | 0.25200000 | 0.45538690 |
| 09:54:28 | SELL | 0.25200000 | 1.25684019 |
| 09:54:28 | SELL | 0.25200000 | 1.84167203 |
| 09:54:28 | SELL | 0.25200000 | 14.44591202 |
| 09:54:28 | SELL | 0.25200000 | 42.35429817 |
| 09:54:28 | SELL | 0.25200000 | 7.56390464 |
| 09:54:28 | SELL | 0.25200000 | 1.50311750 |
| 09:54:28 | SELL | 0.25200000 | 3.82229940 |
| 09:54:28 | SELL | 0.25200000 | 2.15495809 |
| 09:54:27 | SELL | 0.25200000 | 1.18544277 |
| 09:54:27 | SELL | 0.25200000 | 13.30860456 |
| 09:54:27 | SELL | 0.25200000 | 8.27916912 |
| 09:54:27 | SELL | 0.25200000 | 4.79082230 |
| 09:54:27 | SELL | 0.25200000 | 2.75379142 |
mandobro: manbtc007, Do you understand that you jealously attacked him?)
manbtc007: mandobro, no i thought he was trying to scam noobs
okika: mandobro, yes, but he doesn't care IMO
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
