Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03352148- 0.7%1896.1Ethereum
ZEC0.00487920+ 3.2%889.1Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%667YoChat Token
DASH0.00041803- 1.9%209DASH
LTC0.00086735- 0.2%180.5Litecoin
ETC0.00013723- 3.5%99.6EthereumClassic
SHIB-USDTb
T0.00000710- 1.6%17.5SHIBA INU
BIG-BTC
0.00887197+ 0.7%14.6BIG
FLOKIb-USDTb
T0.00003958- 0.9%10.1FLOKI BEP20
BONUS-DOGE
D0.00130506- 4.5%7BONUS
TRX-BTC
0.00000325+ 0.4%6.7Tron Token
BTC-USDTt
T86908.75- 0.6%4.6Bitcoin
XRP-BTC
0.00002139- 0.7%3Ripple
DOGE-BTC
0.00000147- 1.4%3Dogecoin
BCHABC0.00011457- 16.3%2.7BitcoinCashABC
BTCT86547.90- 0.6%1.8Bitcoin
ETH-BTC
0.03374805+ 0.2%1.7Ethereum
SHIBA2-BTC
0.00000023 0%1.5Shiba v2 Limited
ZEC-BTC
0.00487871+ 3.3%1.3Zcash
BTC-USDTb
T87362.19- 0.2%1.3Bitcoin
BTC-USDT
T87033.37- 0.7%1.3Bitcoin
ETH-USDT
T2924.0969795- 1%0.8Ethereum
USDT-RUR
R82.91+ 0.2%0.6USDT ERC20
FUSD-BTC
0.00000000 0%0.5Fast Dollars
WSHIB-SHIB
2.97478043+ 0.2%0.5Wrapped Shiba
BTC-RUR
R7196853.53- 0.1%0.5Bitcoin
ETH-USDC
2929.3413094- 0.8%0.4Ethereum
TON-BTC
0.00001686+ 2.2%0.4TON Coin
USDTe-USDTb
T1.00300899+ 0.2%0.3USDT ERC20
SPITZ-BTC
0.00000002 0%0.3SPITZ
DASH-BTC
0.00042379- 1%0.3DASH
DOGE-USDT
T0.12801759- 1.6%0.3Dogecoin
LTC-BTC
0.00087391+ 0.6%0.2Litecoin
BNB-BTC
0.00963611- 0.5%0.2BNB BSC
YO10-USDTt
T0.00055858- 10.5%0.2YO10 Yobit
YO-BTC
0.00674525+ 0.2%0.2Yo Token ERC20
BTC$96498.99+ 1.5%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T1.00304149+ 0.4%0.2USDT ERC20
DOGE-ETH
E0.00004351- 1.4%0.2Dogecoin
  • BNBbsc / RUR
  • Last: 65392.19605380
  • 24High: 70523.28826930
  • 24Low: 65392.19605380
  • 24V: 0.01 BNBbsc
COMPRA
70529.57662670
Saldo: 0.00000000 RUR
Cantidad:
BNBbsc
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BNBbsc RUR
70529.57662670 0.00195624 137.97277898
74936.35818800 0.01326909 994.33728106
76354.25328505 0.00011287 8.61810456
79000.00000000 0.00010088 7.96952000
84100.00000000 0.00010000 8.41000000
85000.00000000 0.00010000 8.50000000
89998.99999999 0.05566588 5009.87353411
89999.00000000 0.00010000 8.99990000
94000.00000000 0.00024018 22.5769200
94999.00000000 0.00008944 8.49671056
95000.00000000 0.00010000 9.50000000
99900.00000000 0.00010526 10.5154740
100000.00000000 0.00030155 30.1550000
109000.00000000 0.00010000 10.9000000
109800.00000000 0.00010526 11.5575480
110000.00000000 0.00043010 47.3110000
114500.00000000 0.00010000 11.4500000
115000.00000000 0.00010009 11.5103500
119000.00000000 0.00016806 19.9991400
199998.00000000 0.00010000 19.9998000
199999.00000000 0.00100000 199.999000
200000.00000000 0.00050000 100.000000
299999.00000000 0.00047975 143.92452025
399998.00000000 0.00100000 399.998000
400000.00000000 0.00029999 119.996000
500000.00000000 0.00125313 626.565000
599998.00000000 0.00100000 599.998000
599999.00000000 0.00100000 599.999000
600000.00000000 0.00029999 179.994000
800000.00000000 0.00203544 1628.35200
999999.00000000 0.00110000 1099.99890
1000000.00000000 0.00160746 1607.46000
1999999.00000000 0.00010000 199.999900
2000000.00000000 0.00020000 400.000000
2999999.00000000 0.00010000 299.999900
4000000.00000000 0.00020000 800.000000
5999999.00000000 0.00010000 599.999900
6000000.00000000 0.00020000 1200.00000
8000000.00000000 0.00020000 1600.00000
9999999.00000000 0.00010000 999.999900
10000000.00000000 0.00020000 2000.00000
19999999.00000000 0.00010000 1999.99990
20000000.00000000 0.00020000 4000.00000
29999999.00000000 0.00010000 2999.99990
30000000.00000000 0.00020000 6000.00000
40000000.00000000 0.00020000 8000.00000
50000000.00000000 0.00020000 10000.0000
59999999.00000000 0.00010000 5999.99990
60000000.00000000 0.00010000 6000.00000
70000000.00000000 0.00010000 7000.00000
VENTA
65392.19605380
Saldo: 0.00000000 BNBbsc
Cantidad:
BNBbsc
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BNBbsc RUR
65392.19605380 0.00569902 372.67143315
65295.79037570 0.00021944 14.32850824
61237.67791790 0.03764407 2305.23543417
61195.73037570 0.00011027 6.74805318
56615.73037570 0.00014109 7.98791339
56000.00000000 0.00012000 6.72000000
55555.00000000 0.00010000 5.55550000
55550.00000000 0.00015000 8.33250000
55000.00000000 0.00020000 11.0000000
54297.03669820 0.00015793 8.57513100
52097.03609820 0.00010590 5.51707612
51741.58850530 0.00026429 13.67478442
51000.00000000 0.00013725 6.99975000
50100.00000000 0.00016399 8.21589900
50000.00000000 0.00200000 100.000000
49989.00000002 0.00011608 5.80272312
49950.00000000 0.00030030 14.9999850
49358.45000098 0.00043923 21.67971199
49338.45000098 0.00020268 9.99991704
46000.00000000 0.00015000 6.90000000
45110.00000000 0.00022168 9.99998480
44599.00800000 0.00012221 5.45044476
44599.00600060 0.00417663 186.27354643
44299.00600060 0.00341974 151.49108278
43999.00580058 0.00371103 163.28163049
43989.00000003 0.00045132 19.85311548
43599.00620061 0.00310321 135.29687203
43599.00610060 0.00301911 131.6301953
42999.00600060 0.00675132 290.30004919
42989.00000001 0.00400581 172.20576609
42599.00600060 0.00370119 157.66701501
42499.00010000 0.00354710 150.74820325
42199.00010000 0.00176388 74.43397229
42000.00000000 0.28128429 11813.94018
41900.20041000 0.00148739 62.32193908
41899.00010000 0.00157119 65.83128996
41700.20041000 0.00149060 62.15831873
41599.00610060 0.00285191 118.63662148
41599.00010000 0.00157904 65.68648511
41500.20041000 0.00158136 65.62675692
41400.20041000 0.00146094 60.48320878
41300.00000001 0.01951013 805.768369
41299.00010000 0.00185830 76.74593188
41200.20041000 0.00189627 78.12670403
41000.00000000 0.00370000 151.700000
40999.00010000 0.00156769 64.27372246
40989.00000002 0.00531561 217.88153829
40229.68655326 0.01052000 423.21630254
40051.00000000 0.00100000 40.0510000
40041.00000002 0.01953250 782.1008325
Historial de operaciones
Hora Precio
BNBbsc [C]
Es necesario iniciar sesión.
Hora Precio BNBbsc
04:36:40 SELL 65392.1960538 0.00016911
04:36:36 BUY 70523.2882693 0.00010000
17:11:06 BUY 70948.7967397 0.00069768
21:04:45 BUY 71387.5875063 0.00010747
17:02:29 BUY 69161.8113114 0.00012395
17:02:29 BUY 68760.84395499 0.00000012
20:04:35 BUY 68760.84395499 0.00020922
20:03:33 SELL 65295.7903757 0.00003001
20:03:32 SELL 68042.82176531 0.00011186
14:58:55 BUY 73206.5034189 0.00022274
20:02:15 BUY 74936.358188 0.00020863
20:01:57 BUY 74936.358188 0.00065070
20:01:28 BUY 74936.358188 0.00066056
20:00:52 BUY 74000.0000 0.00027027
21:02:51 BUY 74999.0000 0.00012000
21:02:25 BUY 74830.2442899 0.00060777
15:37:57 SELL 68936.358188 0.00011000
18:35:39 BUY 72495.70914039 0.00052675
03:29:39 BUY 72451.1802666 0.00011197
23:16:55 SELL 68042.8217653 0.00221557
19:22:46 BUY 72495.70914039 0.00064435
19:22:16 BUY 72495.70914039 0.00067425
19:22:16 BUY 72450.73048 0.00000854
19:21:45 BUY 72450.73048 0.00061480
15:48:47 BUY 72450.73048 0.00011636
14:24:42 SELL 72450.73048 0.00068640
14:23:39 BUY 72450.73048 0.00152917
20:27:45 SELL 68152.2092568 0.00380443
17:48:30 BUY 72495.70914039 0.00064090
17:48:12 BUY 72495.70914039 0.00052178
17:48:12 BUY 72450.73048 0.00016101
17:47:32 BUY 72450.73048 0.00048204
08:59:15 BUY 73257.63901089 0.00000720
08:59:14 BUY 73178.0205245 0.00066849
04:28:51 SELL 68264.1331031 0.00029438
23:39:45 BUY 73257.63901089 0.00058779
23:39:45 BUY 73230.43022735 0.00005349
23:39:22 BUY 73230.43022735 0.00007044
23:39:22 BUY 73151.0838288 0.00060525
20:05:32 SELL 65295.7903757 0.00017933
20:05:32 SELL 65651.367847 0.00237878
20:01:44 SELL 65651.367847 0.00107422
20:01:41 SELL 65651.367847 0.00100000
20:01:40 SELL 65651.367847 0.00100000
17:22:15 BUY 68867.9725714 0.00053072
17:22:15 BUY 68760.84395499 0.00004459
17:04:44 BUY 68726.1934192 0.00030383
16:45:36 BUY 68726.1934192 0.00034341
16:31:38 BUY 68726.1934192 0.00018872
16:29:34 BUY 68726.1934192 0.00062448
Chat
ENRUDECNAR

maciocia: 3 days to go

Paparoma80: maciocia, on wat is dat bro

maciocia: yobit birthday

kiarash2020 L1: Happy birthday, Yobit

bishal1234: btc withdraw fee too high why?

Aroldenve L0: Hello

ymbrecords L0: Yo11!

treccil L1: bishal1234, idk, try usdt bep20

Josephdawus13: ymbrecords, yeah dat will be great to hear

kiarash2020 L1: Bitcoin will fall soon.

Dormilon: Yanadia, oh, so sorry for that

frooggdrr L1: hello

frooggdrr L1: have a good day

frooggdrr L1: to everybody

Yanadia: Dormilon, thank you Dor ...

Yanadia: frooggdrr, u too have good day

Yanadia: bishal1234, because of that btc

Koke97 L0: Heloo

Suzano L1: hi guys

Suzano L1: hway

Suzano L1: Why such silence?

josephjmel L0: Good Morning

rizwee6607 L0: Hello is there any Airdrop this yearf

rizwee6607 L0: Is there any Airdrop this year

Amit9 L0: rizwee6607, don't know

Amit9 L0: Suzano, no update

noor709 L0: mitkargin1, lol why

Shids89 L0: Hello yobit

kira277 L0: Who plays dice?

gerasimgo L1: kira277, yeah, i play

kira277 L0: gerasimgo, how its going

Dekanol L0: Dice is good today

izanuked L1: ohh. yeah yeah, dice is very doog

izanuked L1: good*

izanuked L1: izanuked, Why are you drunk when you come in?

Bingohamov L1: Lost all my money on dice(((

Fapupu36 L0: Is there no airdrop

RealMes L1: how are you guys

harmonic0 L0: Hello happy new year guyss

gbffnacrh L0: Hi everyone

w3prince L1: hi guys

sticamen L0: w3prince, hi

sticamen L0: How are you my friends?

Invoker77 L0: sticamen, its ok bro ty,how are u?

Raazy L0: gm chat

montagin L0: Raazy, gn bro

Areddyan L0: sticamen, good! What about you?

psychodeal L0: Hello eveeryone

SeminaGerad L0: psychodeal, hi

SeminaGerad L0: Bingohamov, bad news:(

Enviar