| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03376800 | + 1.6% | 1525 | Ethereum |
| ZEC | 0.00442807 | + 4.4% | 782 | Zcash |
| DASH | 0.00070368 | - 2.3% | 401.3 | DASH |
| LTC | 0.00078615 | + 0.1% | 196.9 | Litecoin |
| ETC | 0.00012959 | + 0.2% | 105.8 | EthereumClassic |
BIG-BTC | 0.00732349 | + 0.3% | 35.7 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 11.9 | YoChat Token |
SHIB-USDTb | T0.00000778 | + 0.7% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 1.5% | 6.5 | Dogecoin |
TRX-BTC | 0.00000331 | - 1.2% | 4.7 | Tron Token |
| YOMBA | 0.00000075 | - 5.1% | 2.8 | YOMBA |
ETH-BTC | 0.03379445 | + 1.8% | 2.4 | Ethereum |
XRP-BTC | 0.00002146 | - 0.5% | 2.3 | Ripple |
| BCHABC | 0.00010240 | - 0.2% | 2.3 | BitcoinCashABC |
BTC-USDTt | T88932.61 | + 0.6% | 2.2 | Bitcoin |
BTC-USDT | T88929.59 | + 0.6% | 2 | Bitcoin |
ZEC-BTC | 0.00439693 | + 1.7% | 1.4 | Zcash |
WSHIB-SHIB | 2.89714131 | - 0.8% | 1 | Wrapped Shiba |
ETH-USDT | T3000.2816540 | + 2.2% | 1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
USDT-RUR | R79.60 | - 1% | 0.9 | USDT ERC20 |
BTC-RUR | R7077002.12 | + 0.1% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.01011482 | + 1.6% | 0.7 | BNB BSC |
ETH-USDC | 3003.3920900 | + 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00110846 | + 0.4% | 0.5 | BONUS |
BTC-USDTb | T88959.49 | + 0.8% | 0.5 | Bitcoin |
USDT-RUBLIX | 389496.49354 | - 3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069939 | - 4.1% | 0.4 | DASH |
FLOKIb-USDTb | T0.00004270 | - 1.3% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12523838 | + 2.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.01010321 | + 1.4% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00004171 | - 0.4% | 0.2 | Dogecoin |
| SHIBA2 | 0.00000016 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7044592.00 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R239388.97 | + 2.1% | 0.2 | Ethereum |
| DOGE | 0.00000141 | + 1.5% | 0.1 | Dogecoin |
| USDT | R79.84 | - 0.8% | 0.1 | USDT ERC20 |
| TRX | 0.00000331 | - 0.9% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- YODICE / RUR
- Last: 0.00707603
- 24High: 0.00747515
- 24Low: 0.00700000
- 24V: 2562654.2 YODICE
| Price | YODICE | RUR |
|---|
| 0.00724990 | 20.0000000 | 0.14499800 |
| 0.00725365 | 28.12377838 | 0.20400004 |
| 0.00728992 | 1399.19238756 | 10.20000056 |
| 0.00729990 | 20.0000000 | 0.14599800 |
| 0.00732638 | 27.84460483 | 0.20400015 |
| 0.00734990 | 20.0000000 | 0.14699800 |
| 0.00736302 | 1385.30249604 | 10.20000998 |
| 0.00739984 | 1378.40915181 | 10.20000717 |
| 0.00739990 | 20.0000000 | 0.14799800 |
| 0.00743685 | 1371.55020972 | 10.20001317 |
| 0.00744990 | 20.0000000 | 0.14899800 |
| 0.00747403 | 1364.72566422 | 10.20000055 |
| 0.00749990 | 20.0000000 | 0.14999800 |
| 0.00751141 | 1357.93550486 | 10.20001033 |
| 0.00754897 | 27.02355779 | 0.20400002 |
| 0.00754990 | 20.0000000 | 0.15099800 |
| 0.00758672 | 26.88909325 | 0.20400002 |
| 0.00759990 | 20.0000000 | 0.15199800 |
| 0.00762466 | 26.75531595 | 0.20400018 |
| 0.00764563 | 1326.24780 | 10.13999996 |
| 0.00764990 | 20.0000000 | 0.15299800 |
| 0.00766279 | 1331.10949441 | 10.20001252 |
| 0.00767760 | 1315.51520 | 10.09999949 |
| 0.00769990 | 20.0000000 | 0.15399800 |
| 0.00770111 | 26.48971537 | 0.20400021 |
| 0.00773962 | 26.35789274 | 0.20400007 |
| 0.00774990 | 20.0000000 | 0.15499800 |
| 0.00777832 | 26.22675654 | 0.20400010 |
| 0.00779990 | 20.0000000 | 0.15599800 |
| 0.00781721 | 1304.81358912 | 10.20000183 |
| 0.00781838 | 4635.38518932 | 36.24120285 |
| 0.00784990 | 20.0000000 | 0.15699800 |
| 0.00785630 | 25.96643838 | 0.20400012 |
| 0.00789559 | 25.83722292 | 0.20400011 |
| 0.00789898 | 1291.30590 | 10.19999947 |
| 0.00789990 | 20.0000000 | 0.15799800 |
| 0.00791521 | 1288.65800 | 10.19999868 |
| 0.00793507 | 25.7086592 | 0.20400001 |
| 0.00794990 | 20.0000000 | 0.15899800 |
| 0.00795630 | 104.83037552 | 0.83406191 |
| 0.00797475 | 1279.03734662 | 10.20000307 |
| 0.00799900 | 313.51645629 | 2.50781813 |
| 0.00801463 | 25.45345328 | 0.20400001 |
| 0.00805471 | 25.32681084 | 0.20400011 |
| 0.00809499 | 25.20078728 | 0.20400012 |
| 0.00809900 | 20.0000000 | 0.16198000 |
| 0.00813547 | 1253.76914475 | 10.20000126 |
| 0.00814591 | 123.13399245 | 1.00303842 |
| 0.00817615 | 1247.5314484 | 10.20000425 |
| 0.00819900 | 20.0000000 | 0.16398000 |
| Price | YODICE | RUR |
|---|
| 0.00707603 | 5657.17114782 | 40.03031275 |
| 0.00704082 | 28.40578229 | 0.20000000 |
| 0.00700579 | 28.54781545 | 0.20000000 |
| 0.00699191 | 1430.61516 | 10.00273244 |
| 0.00697093 | 28.69057644 | 0.20000000 |
| 0.00694074 | 1440.92210 | 10.00106565 |
| 0.00693624 | 28.83406572 | 0.20000000 |
| 0.00690173 | 28.97824169 | 0.20000000 |
| 0.00688956 | 1453.48830 | 10.01389485 |
| 0.00686739 | 29.12314577 | 0.20000000 |
| 0.00683322 | 29.26877812 | 0.20000000 |
| 0.00679922 | 29.4151388 | 0.20000000 |
| 0.00678721 | 2949.85245 | 20.02126804 |
| 0.00676539 | 29.56222776 | 0.20000000 |
| 0.00673173 | 29.71004482 | 0.20000000 |
| 0.00669823 | 29.8586343 | 0.20000000 |
| 0.00666490 | 30.00795211 | 0.20000000 |
| 0.00663174 | 30.15799776 | 0.20000000 |
| 0.00659874 | 30.30881654 | 0.20000000 |
| 0.00656591 | 30.4603627 | 0.20000000 |
| 0.00654833 | 61.99115652 | 0.40593854 |
| 0.00653324 | 30.61268223 | 0.20000000 |
| 0.00650073 | 30.76577554 | 0.20000000 |
| 0.00646838 | 30.91964294 | 0.20000000 |
| 0.00643619 | 31.07428464 | 0.20000000 |
| 0.00640416 | 31.2297007 | 0.20000000 |
| 0.00637229 | 31.38589111 | 0.20000000 |
| 0.00634058 | 31.54285571 | 0.20000000 |
| 0.00630903 | 31.70059423 | 0.20000000 |
| 0.00627764 | 31.85910629 | 0.20000000 |
| 0.00624640 | 32.01844263 | 0.20000000 |
| 0.00621532 | 9.37308413 | 0.05825671 |
| 0.00618439 | 32.3394870 | 0.20000000 |
| 0.00615362 | 32.50119442 | 0.20000000 |
| 0.00612300 | 32.66372694 | 0.20000000 |
| 0.00609253 | 32.82708498 | 0.20000000 |
| 0.00606221 | 32.99126887 | 0.20000000 |
| 0.00603204 | 33.15627881 | 0.20000000 |
| 0.00600202 | 33.32211489 | 0.20000000 |
| 0.00597215 | 33.48877708 | 0.20000000 |
| 0.00594243 | 33.6562652 | 0.20000000 |
| 0.00591286 | 33.82457897 | 0.20000000 |
| 0.00588344 | 33.99371797 | 0.20000000 |
| 0.00585416 | 34.16373998 | 0.20000000 |
| 0.00582503 | 5.21898787 | 0.03040076 |
| 0.00579604 | 34.50631811 | 0.20000000 |
| 0.00576720 | 34.67887364 | 0.20000000 |
| 0.00573850 | 34.85231333 | 0.20000000 |
| 0.00570995 | 35.02657642 | 0.20000000 |
| 0.00568154 | 35.20172348 | 0.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODICE |
|---|
| 07:59:33 | SELL | 0.00707603 | 82.52723433 |
| 22:58:31 | BUY | 0.00724990 | 19.99999917 |
| 22:08:24 | BUY | 0.00721756 | 1413.22182213 |
| 22:08:24 | BUY | 0.00719990 | 20.0000000 |
| 22:08:24 | BUY | 0.00718164 | 0.00002957 |
| 22:08:23 | BUY | 0.00714591 | 111.95215165 |
| 22:08:23 | BUY | 0.00714591 | 28.54781545 |
| 20:50:38 | SELL | 0.00700000 | 10575.87608945 |
| 20:32:01 | SELL | 0.00700000 | 971.63109602 |
| 20:32:01 | SELL | 0.00700000 | 157.36099528 |
| 18:27:16 | SELL | 0.00700000 | 19.66231241 |
| 18:27:16 | SELL | 0.00700579 | 28.54781545 |
| 18:18:26 | BUY | 0.00718164 | 28.40572766 |
| 18:12:15 | BUY | 0.00718164 | 0.00002506 |
| 18:12:14 | BUY | 0.00714591 | 14.11802695 |
| 18:08:49 | BUY | 0.00714591 | 14.4297885 |
| 17:38:29 | SELL | 0.00700000 | 1198.66842279 |
| 17:38:29 | SELL | 0.00700579 | 28.54781545 |
| 17:38:29 | SELL | 0.00704082 | 28.40578229 |
| 17:38:29 | SELL | 0.00707603 | 962.91081438 |
| 16:31:51 | SELL | 0.00707603 | 450.31100775 |
| 16:31:51 | SELL | 0.00710158 | 1408.45000 |
| 16:31:50 | SELL | 0.00710889 | 1408.45000 |
| 16:31:50 | SELL | 0.00711142 | 28.12377838 |
| 16:31:50 | SELL | 0.00711620 | 1405.283867 |
| 16:31:50 | SELL | 0.00712351 | 1404.49438 |
| 16:31:50 | SELL | 0.00713082 | 1400.2524544 |
| 16:31:50 | SELL | 0.00713813 | 1402.5245441 |
| 16:31:50 | SELL | 0.00714545 | 1400.0560224 |
| 16:31:50 | SELL | 0.00714698 | 1399.19238756 |
| 16:31:50 | SELL | 0.00718272 | 27.84460483 |
| 16:31:50 | SELL | 0.00721864 | 400.62276343 |
| 16:24:18 | SELL | 0.00721864 | 984.67973261 |
| 16:24:18 | SELL | 0.00725474 | 638.78536743 |
| 16:24:18 | SELL | 0.00730000 | 9425.56217392 |
| 16:20:34 | SELL | 0.00730000 | 132461.97886976 |
| 16:19:25 | SELL | 0.00730000 | 221007.81761 |
| 16:18:13 | SELL | 0.00730000 | 422831.29790205 |
| 16:17:18 | SELL | 0.00730000 | 376878.09184651 |
| 16:06:50 | SELL | 0.00730000 | 337585.99373389 |
| 15:59:39 | SELL | 0.00725474 | 739.62378438 |
| 15:59:39 | SELL | 0.00729102 | 1371.55020972 |
| 15:59:39 | SELL | 0.00732748 | 1364.72566422 |
| 15:59:11 | SELL | 0.00736302 | 18789.36315371 |
| 15:55:45 | SELL | 0.00736302 | 8227.52120731 |
| 15:55:45 | SELL | 0.00740000 | 25113.82882003 |
| 15:54:07 | SELL | 0.00740000 | 44465.64785552 |
| 15:53:39 | SELL | 0.00740000 | 1109.6452232 |
| 15:52:02 | SELL | 0.00740000 | 290054.09988653 |
| 15:50:55 | SELL | 0.00740000 | 254172.43749447 |
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
