| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03405000 | - 0.2% | 2114.1 | Ethereum |
| ZEC | 0.00381068 | + 1.5% | 826.4 | Zcash |
| DASH | 0.00050635 | - 5.4% | 248.2 | DASH |
| LTC | 0.00091762 | + 0.6% | 182.3 | Litecoin |
BIG-BTC | 0.00982788 | - 12.2% | 121.8 | BIG |
| ETC | 0.00014902 | - 0.9% | 100.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.1 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002298 | + 1.3% | 5.7 | Ripple |
ETH-BTC | 0.03426318 | + 1% | 4.7 | Ethereum |
BTC-USDTt | T91225.93 | + 1.7% | 4.4 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012354 | + 3.8% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004733 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 2.1% | 2.9 | Zcash |
BTC-USDTb | T91222.47 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3127.7987687 | + 2.7% | 1.4 | Ethereum |
BTC-USDT | T91304.56 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 2.9% | 0.6 | Ethereum |
| BTC | T91861.24 | + 3% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00011488 | - 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14203095 | + 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 448834.37823 | - 0.5% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 46.6% | 0.3 | Luna Token |
DOGE-ETH | E0.00004550 | - 1.2% | 0.3 | Dogecoin |
USDT-RUR | R80.02 | - 2.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989193 | - 0.6% | 0.3 | BNB BSC |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249266.27 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R7307422.66 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99700084 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050388 | - 5.5% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001787 | + 1% | 0.1 | TON Coin |
LTC-BTC | 0.00091318 | - 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- XRP / RUR
- Last: 169.96327345
- 24High: 170.00000000
- 24Low: 163.19900000
- 24V: 38.43 XRP
| Price | XRP | RUR |
|---|
| 169.82000339 | 4.05767880 | 689.07502757 |
| 169.82000340 | 0.28045154 | 47.62628147 |
| 170.00000000 | 17.62481704 | 2996.2188968 |
| 170.26024258 | 0.01190476 | 2.02690732 |
| 170.50216334 | 0.00119647 | 0.20400072 |
| 171.35467416 | 0.00119052 | 0.20400116 |
| 171.64914000 | 0.35801610 | 61.45315567 |
| 172.00000000 | 0.11613129 | 19.97458188 |
| 172.21144753 | 0.00118460 | 0.20400168 |
| 172.30372923 | 0.29809962 | 51.3636762 |
| 173.00000000 | 0.11351556 | 19.63819188 |
| 173.07250478 | 0.00117870 | 0.20400056 |
| 173.15799265 | 0.02355976 | 4.07956074 |
| 173.18897197 | 0.01158823 | 2.00695364 |
| 173.93786731 | 0.00117284 | 0.20400128 |
| 173.99000000 | 0.12149946 | 21.13969104 |
| 174.80755666 | 0.05834989 | 10.2000017 |
| 175.50000000 | 0.11807261 | 20.72174305 |
| 175.68159444 | 0.00116120 | 0.20400146 |
| 176.56000242 | 0.00115542 | 0.20400095 |
| 177.44280243 | 0.00114967 | 0.20400066 |
| 178.00000000 | 0.25208668 | 44.87142904 |
| 178.33001644 | 0.00114395 | 0.20400062 |
| 179.22166653 | 0.00113826 | 0.20400085 |
| 180.00000000 | 0.02544932 | 4.58087760 |
| 180.11777487 | 0.00113260 | 0.20400139 |
| 181.01836375 | 0.00112696 | 0.20400045 |
| 181.38000000 | 0.05655915 | 10.25869862 |
| 181.92345557 | 0.00112136 | 0.20400168 |
| 182.83307286 | 0.00111578 | 0.20400148 |
| 182.86000000 | 0.05705391 | 10.43287798 |
| 183.74723823 | 0.00111023 | 0.20400169 |
| 184.33000000 | 0.05673316 | 10.45762338 |
| 184.66597442 | 0.00110470 | 0.20400050 |
| 185.58930430 | 0.05496008 | 10.20000301 |
| 186.41000000 | 0.16830144 | 31.37307143 |
| 186.51725083 | 0.00109374 | 0.20400137 |
| 186.76000000 | 0.16798919 | 31.37366112 |
| 187.00000000 | 0.06296309 | 11.77409783 |
| 187.44983709 | 0.00108830 | 0.20400165 |
| 187.70174368 | 3.30000000 | 619.41575414 |
| 188.38708628 | 0.00108288 | 0.20400060 |
| 189.32902171 | 0.00107749 | 0.20400012 |
| 189.60000000 | 0.26371308 | 49.99999996 |
| 189.60182568 | 0.06000000 | 11.37610954 |
| 189.90000000 | 50.50487239 | 9590.87526686 |
| 190.00000000 | 153.75595333 | 29213.6311327 |
| 190.27566682 | 0.00107213 | 0.20400025 |
| 190.92000000 | 0.01606897 | 3.06788775 |
| 191.00000000 | 0.05000000 | 9.55000000 |
| Price | XRP | RUR |
|---|
| 166.32734692 | 0.00120245 | 0.20000031 |
| 166.09621893 | 2.47594676 | 411.2453951 |
| 165.54084920 | 0.02205007 | 3.65018731 |
| 165.49984768 | 0.00120847 | 0.20000160 |
| 164.67646535 | 0.00121451 | 0.20000121 |
| 164.00000000 | 0.10370216 | 17.00715424 |
| 163.85717945 | 0.00122058 | 0.20000079 |
| 163.10000000 | 1.00000000 | 163.100000 |
| 163.04196960 | 0.00122668 | 0.20000032 |
| 162.87650000 | 0.01841886 | 2.99999945 |
| 162.23081552 | 0.00123282 | 0.20000139 |
| 162.00000000 | 8.11728394 | 1314.99999828 |
| 161.87891085 | 10.0000000 | 1618.7891085 |
| 161.69646829 | 0.06000000 | 9.70178809 |
| 161.42369703 | 0.00123898 | 0.20000073 |
| 161.32100000 | 0.01859646 | 2.99999952 |
| 160.62059405 | 0.00124518 | 0.20000155 |
| 160.11000000 | 0.03747423 | 5.99999896 |
| 160.09551316 | 0.06000000 | 9.60573078 |
| 160.01500000 | 0.00063002 | 0.10081265 |
| 160.00000000 | 46.0006250 | 7360.10000 |
| 159.82148661 | 0.00125140 | 0.20000060 |
| 159.70321000 | 0.01878484 | 2.99999924 |
| 159.28000009 | 1.60095429 | 254.99999945 |
| 159.28000000 | 2.00000000 | 318.560000 |
| 159.02635483 | 0.00125766 | 0.20000108 |
| 158.51040907 | 0.06000000 | 9.51062454 |
| 158.23517893 | 0.00126395 | 0.20000135 |
| 158.11111000 | 0.01897399 | 2.99999862 |
| 158.00000000 | 3.32249034 | 524.95347372 |
| 157.80000000 | 0.03168567 | 4.99999872 |
| 157.44793923 | 281.14414348 | 44265.5660175 |
| 156.94099908 | 0.06000000 | 9.41645994 |
| 156.51230000 | 0.01916782 | 2.99999959 |
| 155.38712780 | 0.06000000 | 9.32322766 |
| 155.24811064 | 64.41302221 | 9999.99999871 |
| 155.00000000 | 0.01000000 | 1.55000000 |
| 154.87650000 | 0.01937027 | 2.99999962 |
| 153.84864138 | 0.06000000 | 9.23091848 |
| 153.40876500 | 0.01955559 | 2.99999891 |
| 153.00000000 | 65.0000000 | 9945.00000 |
| 152.32538751 | 0.06000000 | 9.13952325 |
| 151.87650000 | 0.01975289 | 2.99999979 |
| 150.81721536 | 0.06000000 | 9.04903292 |
| 150.34567000 | 0.01995401 | 2.99999900 |
| 150.00000010 | 0.10000000 | 15.00000001 |
| 150.00000002 | 10.0000000 | 1500.0000002 |
| 150.00000001 | 0.10000000 | 15.0000000 |
| 150.00000000 | 501.03909999 | 75155.8649985 |
| 149.32397560 | 0.06000000 | 8.95943853 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 18:57:19 | BUY | 169.96327345 | 0.02941812 |
| 18:54:46 | BUY | 169.96327345 | 0.02000000 |
| 18:26:09 | BUY | 170.000000 | 9.75753660 |
| 18:26:09 | BUY | 169.65389386 | 0.00120245 |
| 18:26:09 | BUY | 169.500000 | 0.03148423 |
| 18:26:09 | BUY | 169.500000 | 0.01476405 |
| 18:26:09 | BUY | 169.500000 | 0.02849543 |
| 18:26:09 | BUY | 169.500000 | 0.02470120 |
| 18:26:08 | BUY | 169.500000 | 0.00129445 |
| 18:26:08 | BUY | 169.480000 | 0.00762455 |
| 18:26:08 | BUY | 169.480000 | 0.01399936 |
| 18:26:08 | BUY | 168.80984464 | 0.00120847 |
| 18:26:08 | BUY | 167.96999466 | 0.00121451 |
| 18:26:08 | BUY | 167.92886651 | 0.33052099 |
| 17:33:21 | SELL | 163.8983076 | 0.02000000 |
| 16:48:00 | BUY | 167.92886651 | 0.05359412 |
| 15:51:00 | SELL | 163.200000 | 0.00000001 |
| 15:51:00 | SELL | 167.92886651 | 0.00630273 |
| 15:51:00 | SELL | 167.92886651 | 0.07025521 |
| 15:51:00 | SELL | 167.92886651 | 0.04096280 |
| 15:51:00 | SELL | 167.92886651 | 0.03086724 |
| 15:51:00 | SELL | 167.92886651 | 0.10374932 |
| 15:51:00 | SELL | 167.92886651 | 0.01397476 |
| 15:51:00 | SELL | 167.92886651 | 0.03098787 |
| 15:50:59 | SELL | 167.92886651 | 0.00574491 |
| 15:50:59 | SELL | 167.92886651 | 0.03121491 |
| 15:50:59 | SELL | 167.92886651 | 0.01187860 |
| 15:50:59 | SELL | 167.92886651 | 0.02558865 |
| 15:50:59 | SELL | 167.92886651 | 0.04387806 |
| 15:50:59 | SELL | 167.92886651 | 0.00461769 |
| 15:50:59 | SELL | 167.92886651 | 0.01607556 |
| 15:50:59 | SELL | 167.92886651 | 0.00314080 |
| 15:50:59 | SELL | 167.92886651 | 2.67650896 |
| 15:50:58 | SELL | 167.92886651 | 0.00122058 |
| 15:50:55 | BUY | 167.92886651 | 0.37123486 |
| 15:50:54 | BUY | 163.85717945 | 3.44363352 |
| 15:50:54 | SELL | 163.85717945 | 0.00122057 |
| 15:37:34 | SELL | 163.85717945 | 0.00000001 |
| 15:37:34 | SELL | 164.000000 | 0.03148423 |
| 15:37:34 | SELL | 164.000000 | 0.01476405 |
| 15:37:34 | SELL | 164.000000 | 0.02849543 |
| 15:37:34 | SELL | 164.000000 | 0.02470120 |
| 15:37:34 | SELL | 164.67646535 | 0.00121451 |
| 15:37:34 | SELL | 164.67646537 | 0.71608925 |
| 15:01:48 | BUY | 168.76851083 | 0.01899251 |
| 14:48:54 | SELL | 164.67646537 | 0.24168606 |
| 14:46:12 | SELL | 164.67646537 | 0.00002584 |
| 14:46:12 | SELL | 165.49984768 | 0.00058263 |
| 14:32:18 | SELL | 165.49984768 | 0.00062584 |
| 14:30:25 | SELL | 165.5408492 | 0.00762455 |
cadrh5732: manbtc007, just traded some btc, all works good, wdym??
manbtc007: cadrh5732, Just sold some waves. order not executed.
cadrh5732: Do u know how market works? U need to have buyers orders available or wait till someone buy ur Waves
manbtc007: cadrh5732, baby stop teaching
cadrh5732: manbtc007, 😢, sorry
cadrh5732: dont mean to be rude
manbtc007: cadrh5732, good. i have been here from 2016
cadrh5732: do u have 007 btc?
cadrh5732: or just nickname
dominikherzog: manbtc007, which one? write in ticket
Sirar980 L0: Hi
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
