| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03379460 | + 1.6% | 1557.4 | Ethereum |
| ZEC | 0.00446710 | + 3.6% | 795.2 | Zcash |
| DASH | 0.00069800 | - 2.9% | 398.4 | DASH |
| LTC | 0.00078414 | - 0.4% | 199.2 | Litecoin |
| ETC | 0.00012954 | - 0.2% | 104.5 | EthereumClassic |
BIG-BTC | 0.00732319 | + 0.2% | 20.7 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 16.5 | YoChat Token |
SHIB-USDTb | T0.00000779 | + 1.4% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000142 | + 2.2% | 7.8 | Dogecoin |
TRX-BTC | 0.00000328 | - 2.1% | 6.2 | Tron Token |
| YOMBA | 0.00000075 | - 2.6% | 2.7 | YOMBA |
ETH-BTC | 0.03372936 | + 1.6% | 2.6 | Ethereum |
XRP-BTC | 0.00002149 | - 0.4% | 2.5 | Ripple |
BTC-USDTt | T88985.62 | + 0.9% | 2.1 | Bitcoin |
| BCHABC | 0.00010260 | 0% | 2 | BitcoinCashABC |
ZEC-BTC | 0.00439891 | + 1.8% | 1.5 | Zcash |
BTC-USDT | T89117.15 | + 1.5% | 1.2 | Bitcoin |
ETH-USDT | T3022.1647965 | + 3.4% | 1.1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.1 | YODICE |
WSHIB-SHIB | 2.89714520 | - 0.8% | 1 | Wrapped Shiba |
USDT-RUR | R79.84 | - 0.7% | 0.9 | USDT ERC20 |
BTC-RUR | R7078280.78 | + 0.2% | 0.7 | Bitcoin |
BNB-BTC | 0.01013879 | + 1.4% | 0.6 | BNB BSC |
SHIBA2-BTC | 0.00000017 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 3011.8303767 | + 3.3% | 0.5 | Ethereum |
BTC-USDTb | T89114.01 | + 1.1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00110845 | + 0.4% | 0.5 | BONUS |
USDT-RUBLIX | 389499.56191 | - 3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069555 | - 2.3% | 0.4 | DASH |
WBNB-BTC | 0.01013930 | + 1.7% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.12673125 | + 3.7% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004206 | + 0.6% | 0.3 | Dogecoin |
| SHIBA2 | 0.00000016 | - 11.2% | 0.2 | Shiba v2 Limited |
| BTC | R7041227.00 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R239388.97 | + 2.1% | 0.2 | Ethereum |
| TRX | 0.00000330 | - 1.2% | 0.2 | Tron Token |
FLOKIb-USDTb | T0.00004270 | - 0.1% | 0.1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| DOGE | 0.00000142 | + 1.5% | 0.1 | Dogecoin |
DOGE-WRUB | 5.97422663 | + 0.9% | 0.1 | Dogecoin |
- XEM / USD
- Last: 0.00920823
- 24High: 0.00920823
- 24Low: 0.00920823
- 24V: 0 XEM
| Price | XEM | USD |
|---|
| 0.01375024 | 10.65117253 | 0.14645617 |
| 0.01384063 | 10.85985098 | 0.15030717 |
| 0.01400000 | 32.0000000 | 0.44800000 |
| 0.01499867 | 70.48828492 | 1.05723052 |
| 0.01499873 | 108.290000 | 1.62421247 |
| 0.01499874 | 630.21214007 | 9.45238803 |
| 0.01500000 | 19.40716241 | 0.29110743 |
| 0.01658674 | 455.237330 | 7.55090323 |
| 0.01679000 | 88.0000000 | 1.47752000 |
| 0.01679999 | 1699.97846693 | 28.55962124 |
| 0.01785000 | 18.64606632 | 0.33283228 |
| 0.02000000 | 510.000000 | 10.2000000 |
| 0.02500000 | 388.88662362 | 9.72216559 |
| 0.02700000 | 504.15373758 | 13.61215091 |
| 0.02900000 | 573.858500 | 16.6418965 |
| 0.02935380 | 80.0000000 | 2.34830400 |
| 0.02935386 | 145.7612331 | 4.27865482 |
| 0.02946297 | 85.0000000 | 2.50435245 |
| 0.02959999 | 12.02660557 | 0.35598740 |
| 0.03100998 | 486.998260 | 15.1018063 |
| 0.03345755 | 629.55236195 | 21.06327962 |
| 0.03345767 | 1370.34121495 | 45.84842415 |
| 0.03360000 | 160.71409439 | 5.39999357 |
| 0.03470010 | 14.09523028 | 0.48910590 |
| 0.03500120 | 200.000000 | 7.00024000 |
| 0.03900000 | 37.47382064 | 1.46147900 |
| 0.03999900 | 2564.168312 | 102.56416831 |
| 0.04000000 | 236.35075009 | 9.45403000 |
| 0.04277827 | 25.33530128 | 1.08380035 |
| 0.04277828 | 100.000000 | 4.27782800 |
| 0.04300000 | 300.000000 | 12.9000000 |
| 0.04830801 | 98.0000000 | 4.73418498 |
| 0.04850000 | 12.0200000 | 0.58297000 |
| 0.04851450 | 6.00000000 | 0.29108700 |
| 0.04999999 | 329.49496499 | 16.47474495 |
| 0.05000000 | 60.0000000 | 3.00000000 |
| 0.05003000 | 200.000000 | 10.0060000 |
| 0.05400000 | 2.00000000 | 0.10800000 |
| 0.05500000 | 435.70216131 | 23.96361887 |
| 0.05548099 | 2.52338683 | 0.13999999 |
| 0.05770000 | 49.8000000 | 2.87346000 |
| 0.05799677 | 50.06626569 | 2.90368169 |
| 0.05800000 | 28.0000000 | 1.62400000 |
| 0.05806862 | 10.0000000 | 0.58068620 |
| 0.05850000 | 20.2282702 | 1.18335380 |
| 0.05900000 | 105.00773928 | 6.19545661 |
| 0.06000000 | 500.000000 | 30.0000000 |
| 0.06058545 | 5.00000000 | 0.30292725 |
| 0.06457121 | 545.000000 | 35.19130945 |
| 0.06694430 | 1.50871694 | 0.10099999 |
| Price | XEM | USD |
|---|
| 0.00920824 | 119.45822472 | 1.10000000 |
| 0.00920823 | 9800.84647162 | 90.2484485 |
| 0.00920821 | 586.61632213 | 5.40168628 |
| 0.00910000 | 549.45054945 | 4.99999999 |
| 0.00900000 | 500.000000 | 4.50000000 |
| 0.00894999 | 500.000000 | 4.47499500 |
| 0.00841287 | 484.91464231 | 4.07952384 |
| 0.00750008 | 3000.00000 | 22.5002400 |
| 0.00589500 | 500.000000 | 2.94750000 |
| 0.00550008 | 3000.00000 | 16.5002400 |
| 0.00500000 | 200.000000 | 1.00000000 |
| 0.00492532 | 1471.75556 | 7.24886709 |
| 0.00489500 | 500.000000 | 2.44750000 |
| 0.00392272 | 25.56914621 | 0.10030060 |
| 0.00350000 | 100.000000 | 0.35000000 |
| 0.00290000 | 500.000000 | 1.45000000 |
| 0.00235000 | 100.000000 | 0.23500000 |
| 0.00191000 | 500.000000 | 0.95500000 |
| 0.00190000 | 500.000000 | 0.95000000 |
| 0.00149986 | 1000.00000 | 1.49986000 |
| 0.00112350 | 100.000000 | 0.11235000 |
| 0.00100003 | 3000.00000 | 3.00009000 |
| 0.00100000 | 100.000000 | 0.10000000 |
| 0.00090000 | 500.000000 | 0.45000000 |
| 0.00089000 | 3000.00000 | 2.67000000 |
| 0.00046000 | 5000.00000 | 2.30000000 |
| 0.00043000 | 11627.90697674 | 4.99999999 |
| 0.00024000 | 10000.0000 | 2.40000000 |
| 0.00017947 | 1000.00000 | 0.17947000 |
| 0.00011235 | 1000.00000 | 0.11235000 |
| 0.00010000 | 21000.0000 | 2.10000000 |
| 0.00009999 | 1200.00000 | 0.11998800 |
| 0.00008900 | 60000.0000 | 5.34000000 |
| 0.00004601 | 4000.00000 | 0.18404000 |
| 0.00004600 | 50000.0000 | 2.30000000 |
| 0.00003100 | 161290.32258064 | 4.99999999 |
| 0.00002400 | 100000.000 | 2.40000000 |
| 0.00001124 | 10000.0000 | 0.11240000 |
| 0.00001000 | 15508.0000 | 0.15508000 |
| 0.00000999 | 12000.0000 | 0.11988000 |
| 0.00000890 | 300000.000 | 2.67000000 |
| 0.00000460 | 500000.000 | 2.30000000 |
| 0.00000240 | 1000000.00 | 2.40000000 |
| 0.00000180 | 5555555.55555555 | 9.99999999 |
| 0.00000112 | 100000.000 | 0.11200000 |
| 0.00000100 | 1100000.00 | 1.10000000 |
| 0.00000099 | 120000.000 | 0.11880000 |
| 0.00000089 | 3000000.00 | 2.67000000 |
| 0.00000046 | 5000000.00 | 2.30000000 |
| 0.00000024 | 10000000.0 | 2.40000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XEM |
|---|
| 15:28:21 | SELL | 0.00920823 | 200.01337936 |
| 15:28:20 | SELL | 0.00920823 | 10.85985098 |
| 09:01:37 | BUY | 0.01083769 | 85.21172411 |
| 09:00:53 | BUY | 0.01240000 | 570.65088101 |
| 09:00:51 | BUY | 0.01150703 | 64.53697986 |
| 09:00:48 | BUY | 0.01071433 | 55.33103445 |
| 09:00:45 | BUY | 0.01070989 | 91.90786884 |
| 11:52:18 | BUY | 0.01129206 | 106.15675923 |
| 11:51:27 | BUY | 0.01129206 | 114.49881581 |
| 22:43:35 | SELL | 0.00920821 | 13.82463888 |
| 22:43:15 | SELL | 0.00920821 | 22.36283519 |
| 22:42:51 | SELL | 0.00920821 | 13.23744819 |
| 22:42:29 | SELL | 0.00920821 | 13.6233083 |
| 22:42:04 | SELL | 0.00920821 | 6.35030731 |
| 22:42:04 | SELL | 0.00922879 | 10.83565698 |
| 22:42:04 | SELL | 0.00923263 | 2.78290375 |
| 22:41:42 | SELL | 0.00923263 | 21.48532677 |
| 22:41:18 | SELL | 0.00923263 | 19.05636848 |
| 14:10:32 | SELL | 0.00945632 | 308.03684255 |
| 14:10:06 | SELL | 0.00950000 | 42.10526315 |
| 14:10:06 | SELL | 0.00950000 | 611.68742683 |
| 14:10:06 | SELL | 0.00950001 | 10.52630498 |
| 14:09:31 | SELL | 0.01000610 | 10.0000000 |
| 14:23:32 | BUY | 0.01020877 | 22.5659427 |
| 14:22:59 | SELL | 0.01020877 | 56.43128097 |
| 14:22:59 | SELL | 0.01022081 | 0.83164337 |
| 14:22:33 | SELL | 0.01022081 | 99.16835663 |
| 14:22:33 | SELL | 0.01022096 | 0.83164337 |
| 14:20:28 | SELL | 0.01022096 | 270.000000 |
| 14:16:29 | BUY | 0.01023609 | 24.42944288 |
| 14:15:52 | SELL | 0.01023609 | 275.96169141 |
| 07:10:44 | BUY | 0.01162290 | 18.0000000 |
| 07:10:19 | BUY | 0.01162290 | 20.0000000 |
| 07:09:49 | BUY | 0.01162290 | 10.0000000 |
| 20:39:53 | SELL | 0.01022542 | 150.63089059 |
| 16:25:07 | BUY | 0.01190686 | 10.0000000 |
| 17:11:36 | BUY | 0.01012378 | 180.34217552 |
| 17:11:35 | SELL | 0.01012378 | 372.65782447 |
| 17:14:24 | BUY | 0.01109871 | 38.98735403 |
| 19:41:00 | SELL | 0.00950000 | 388.31257317 |
| 19:41:00 | SELL | 0.00950001 | 10.52630498 |
| 19:41:00 | SELL | 0.00950008 | 0.17050278 |
| 19:40:59 | SELL | 0.00950008 | 41.93440522 |
| 19:40:59 | SELL | 0.00950008 | 252.91966447 |
| 19:40:59 | SELL | 0.00950008 | 147.42703484 |
| 21:03:55 | SELL | 0.00950008 | 141.68363551 |
| 21:03:55 | SELL | 0.00950008 | 283.36727103 |
| 10:57:25 | SELL | 0.00950008 | 20.0000000 |
| 22:09:38 | BUY | 0.01096982 | 10.0000000 |
| 11:29:34 | BUY | 0.01120057 | 89.28117051 |
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
