| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03363469 | + 0.6% | 1957.9 | Ethereum |
| ZEC | 0.00398847 | + 0.4% | 792.2 | Zcash |
| DASH | 0.00075356 | - 5.1% | 412.5 | DASH |
YOCHAT-DOGE | D0.00000047 | + 9.4% | 300.9 | YoChat Token |
| LTC | 0.00076675 | - 0.3% | 157.6 | Litecoin |
| ETC | 0.00013312 | - 0.1% | 91.4 | EthereumClassic |
SHIB-USDTb | T0.00000794 | - 0.2% | 18.1 | SHIBA INU |
TRX-BTC | 0.00000334 | + 0.4% | 12.3 | Tron Token |
BIG-BTC | 0.00745952 | + 0.2% | 9.9 | BIG |
DOGE-BTC | 0.00000141 | + 0.8% | 9.4 | Dogecoin |
XRP-BTC | 0.00002175 | + 1.9% | 8.6 | Ripple |
ETH-BTC | 0.03349564 | + 0.7% | 6.3 | Ethereum |
BTC-USDTt | T89707.94 | + 0.6% | 3.4 | Bitcoin |
| BCHABC | 0.00010933 | - 0.2% | 2.8 | BitcoinCashABC |
| YOMBA | 0.00000104 | - 2.9% | 2.4 | YOMBA |
BTC-USDT | T89856.15 | + 0.3% | 1.7 | Bitcoin |
ETH-USDT | T3011.8799792 | + 1% | 1.7 | Ethereum |
ZEC-BTC | 0.00396833 | - 0.6% | 1.6 | Zcash |
ETH-USDC | 3010.6942865 | + 1.2% | 1.1 | Ethereum |
BTC-USDTb | T89725.96 | + 0.3% | 1 | Bitcoin |
BNB-BTC | 0.00989440 | + 0.5% | 0.6 | BNB BSC |
| BTC | T90266.30 | + 1.1% | 0.6 | Bitcoin |
BTC-RUR | R7173784.64 | - 1.2% | 0.5 | Bitcoin |
DASH-BTC | 0.00074711 | - 4.7% | 0.5 | DASH |
DOGE-USDT | T0.12643003 | + 0.8% | 0.5 | Dogecoin |
USDT-RUR | R79.67 | - 2.1% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
ETH-RUR | R240830.82 | - 0.7% | 0.3 | Ethereum |
BONUS-DOGE | D0.00115923 | + 0.1% | 0.2 | BONUS |
| USDT | R80.04 | - 1.8% | 0.2 | USDT ERC20 |
| BTC | R7239681.49 | - 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00076605 | + 0.1% | 0.2 | Litecoin |
WBNB-BTC | 0.00990098 | + 0.4% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001754 | + 1.6% | 0.2 | TON Coin |
| USDT | 0.00001126 | + 0.9% | 0.1 | USDT ERC20 |
| BTC | T90448.53 | + 3% | 0.1 | Bitcoin |
| TRX | 0.00000336 | + 0.3% | 0.1 | Tron Token |
USDTe-USDTt | T1.00304047 | + 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.99617647 | - 0.1% | 0.1 | Dogecoin |
- USDCerc20 / USDTerc20
- Last: 1.00468076
- 24High: 1.00468076
- 24Low: 0.99775572
- 24V: 1.18 USDT
| Price | USDC(e) | USDT |
|---|
| 1.00468076 | 0.00045512 | 0.00045725 |
| 1.00479827 | 0.00305781 | 0.00307248 |
| 1.00480000 | 0.00352949 | 0.00354643 |
| 1.00485438 | 0.00623619 | 0.00626646 |
| 1.00491822 | 0.00203880 | 0.00204882 |
| 1.00491833 | 0.00203557 | 0.00204558 |
| 1.00491836 | 0.00101934 | 0.00102435 |
| 1.00491841 | 0.00203785 | 0.00204787 |
| 1.00491844 | 0.00101935 | 0.00102436 |
| 1.00500000 | 0.00040621 | 0.00040824 |
| 1.00550000 | 0.00205342 | 0.00206471 |
| 1.00592818 | 0.00309535 | 0.00311369 |
| 1.00630000 | 0.00030658 | 0.00030851 |
| 1.00670000 | 0.00272438 | 0.00274263 |
| 1.00672998 | 0.00040551 | 0.00040823 |
| 1.00730000 | 0.00022027 | 0.00022187 |
| 1.00770000 | 0.08212913 | 0.08276152 |
| 1.00777800 | 0.00061164 | 0.00061639 |
| 1.00780000 | 0.10295061 | 0.10375362 |
| 1.00790000 | 0.10539816 | 0.10623080 |
| 1.00800000 | 0.10606041 | 0.10690889 |
| 1.00876597 | 0.00040691 | 0.00041047 |
| 1.00900000 | 0.10805624 | 0.10902874 |
| 1.00910000 | 0.10805463 | 0.10903792 |
| 1.00917044 | 0.10360307 | 0.10455315 |
| 1.00920000 | 0.10805344 | 0.10904753 |
| 1.00930000 | 0.10805207 | 0.10905695 |
| 1.00940000 | 0.10740906 | 0.10841870 |
| 1.00950000 | 0.10016622 | 0.10111779 |
| 1.00990000 | 2.65095174 | 2.67719616 |
| 1.00999909 | 1.85250027 | 1.87102358 |
| 1.01000000 | 5.48564096 | 5.54049736 |
| 1.01029840 | 0.01000000 | 0.01010298 |
| 1.01200000 | 0.10039440 | 0.10159913 |
| 1.01289999 | 0.28174168 | 0.28537614 |
| 1.01407569 | 0.01138835 | 0.01154864 |
| 1.01500000 | 2.71758269 | 2.75834643 |
| 1.01522547 | 0.10160232 | 0.10314926 |
| 1.01800000 | 1.02606290 | 1.04453203 |
| 1.01860000 | 0.13524521 | 0.13776077 |
| 1.01890000 | 1.00431030 | 1.02329176 |
| 1.01899900 | 4.90806004 | 5.00130827 |
| 1.01907114 | 0.01123135 | 0.01144554 |
| 1.01999900 | 0.97400482 | 0.99348394 |
| 1.02000000 | 6.73440105 | 6.86908907 |
| 1.02010000 | 0.00052119 | 0.00053166 |
| 1.02131683 | 0.10120037 | 0.10335764 |
| 1.02160098 | 0.01126432 | 0.01150764 |
| 1.02406659 | 0.01115374 | 0.01142217 |
| 1.02410611 | 0.01137544 | 0.01164965 |
| Price | USDC(e) | USDT |
|---|
| 0.99920000 | 0.00202339 | 0.00202177 |
| 0.99910000 | 0.00103655 | 0.00103561 |
| 0.99890700 | 1.13843952 | 1.13719520 |
| 0.99780000 | 0.00048373 | 0.00048266 |
| 0.99777777 | 0.00104153 | 0.00103921 |
| 0.99770000 | 0.02016217 | 0.02011579 |
| 0.99760000 | 0.10946382 | 0.10920110 |
| 0.99750000 | 0.11145411 | 0.11117547 |
| 0.99740000 | 0.11046486 | 0.11017765 |
| 0.99730000 | 0.10828916 | 0.10799677 |
| 0.99720000 | 0.10091239 | 0.10062983 |
| 0.99710000 | 0.10463146 | 0.10432802 |
| 0.99700700 | 0.00666719 | 0.00664723 |
| 0.99700000 | 0.10140942 | 0.10110519 |
| 0.99690000 | 0.10235236 | 0.10203506 |
| 0.99680000 | 0.10382580 | 0.10349355 |
| 0.99670000 | 0.10185815 | 0.10152201 |
| 0.99660000 | 0.10771816 | 0.10735191 |
| 0.99650000 | 0.11109673 | 0.11070789 |
| 0.99640000 | 0.10633922 | 0.10595639 |
| 0.99634744 | 1.00000000 | 0.99634744 |
| 0.99634743 | 0.01696169 | 0.01689973 |
| 0.99634737 | 0.04787545 | 0.04770057 |
| 0.99630000 | 0.10264604 | 0.10226624 |
| 0.99620000 | 0.11432811 | 0.11389366 |
| 0.99610000 | 0.10290628 | 0.10250494 |
| 0.99600690 | 0.01192661 | 0.01187898 |
| 0.99600000 | 0.10185374 | 0.10144632 |
| 0.99590700 | 0.01125646 | 0.01121038 |
| 0.99590000 | 0.10206702 | 0.10164854 |
| 0.99580000 | 0.10095614 | 0.10053212 |
| 0.99570000 | 0.10187490 | 0.10143683 |
| 0.99560000 | 0.10144574 | 0.10099937 |
| 0.99555000 | 0.01513544 | 0.01506808 |
| 0.99550069 | 0.03003201 | 0.02989688 |
| 0.99550058 | 0.01959679 | 0.01950861 |
| 0.99550047 | 0.00029765 | 0.00029631 |
| 0.99550043 | 0.01070193 | 0.01065377 |
| 0.99550041 | 0.01226363 | 0.01220844 |
| 0.99550031 | 0.45606860 | 0.45401643 |
| 0.99550001 | 3.73854906 | 3.72172562 |
| 0.99550000 | 7.86815253 | 7.83274584 |
| 0.99540000 | 0.10698800 | 0.10649585 |
| 0.99530345 | 0.00071401 | 0.00071065 |
| 0.99530000 | 0.10042843 | 0.09995641 |
| 0.99520000 | 0.10048779 | 0.10000544 |
| 0.99510000 | 0.10889630 | 0.10836270 |
| 0.99501974 | 0.01889329 | 0.01879919 |
| 0.99500030 | 0.00696528 | 0.00693045 |
| 0.99500005 | 0.00188739 | 0.00187795 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDC(e) |
|---|
| 07:28:13 | BUY | 1.00468076 | 0.01005931 |
| 07:28:13 | BUY | 1.00468076 | 0.00229201 |
| 07:28:13 | BUY | 1.00468076 | 0.00606991 |
| 07:28:13 | BUY | 1.00468076 | 0.00206433 |
| 07:28:13 | BUY | 1.00468076 | 0.00803812 |
| 07:28:13 | BUY | 1.00468076 | 0.00100409 |
| 07:28:13 | BUY | 1.00468076 | 0.00031558 |
| 07:28:13 | BUY | 1.00468076 | 0.00087217 |
| 07:28:12 | BUY | 1.00468076 | 0.01118860 |
| 07:28:12 | BUY | 1.00468076 | 0.00072978 |
| 07:28:12 | BUY | 1.00468076 | 0.00711807 |
| 07:28:12 | BUY | 1.00468076 | 0.00632102 |
| 07:28:12 | BUY | 1.00468076 | 0.00431383 |
| 07:28:12 | BUY | 1.00468076 | 0.00858620 |
| 07:28:12 | BUY | 1.00468076 | 0.00507848 |
| 07:28:12 | BUY | 1.00468076 | 0.00204534 |
| 07:28:12 | BUY | 1.00468076 | 0.00869381 |
| 07:28:12 | BUY | 1.00468076 | 0.01432695 |
| 07:28:12 | BUY | 1.00468076 | 0.00542050 |
| 07:28:12 | BUY | 1.00468076 | 0.00448847 |
| 07:28:12 | BUY | 1.00468076 | 0.00827932 |
| 07:28:12 | BUY | 1.00468076 | 0.01568457 |
| 07:28:12 | BUY | 1.00468076 | 0.00291203 |
| 07:28:12 | BUY | 1.00468076 | 0.00200793 |
| 07:28:11 | BUY | 1.00468076 | 0.00225915 |
| 07:28:11 | BUY | 1.00468076 | 0.00014774 |
| 07:28:11 | BUY | 1.00468076 | 0.00025840 |
| 07:28:11 | BUY | 1.00468076 | 0.01124981 |
| 07:28:11 | BUY | 1.00468076 | 0.00125999 |
| 07:28:11 | BUY | 1.00468076 | 0.00349775 |
| 07:28:11 | BUY | 1.00468076 | 0.00053556 |
| 07:28:11 | BUY | 1.00468076 | 0.01249760 |
| 07:28:11 | BUY | 1.00468076 | 0.00235231 |
| 07:28:11 | BUY | 1.00468076 | 0.00201072 |
| 07:28:11 | BUY | 1.00468076 | 0.00038044 |
| 07:28:11 | BUY | 1.00468076 | 0.00465398 |
| 07:28:11 | BUY | 1.00468076 | 0.00109043 |
| 07:28:11 | BUY | 1.00468076 | 0.00252486 |
| 07:28:11 | BUY | 1.00468076 | 0.00379132 |
| 07:28:11 | BUY | 1.00468076 | 0.01556895 |
| 07:28:11 | BUY | 1.00468076 | 0.00533910 |
| 07:28:10 | BUY | 1.00468076 | 0.00700741 |
| 07:28:10 | BUY | 1.00468076 | 0.00326831 |
| 07:28:10 | BUY | 1.00468076 | 0.00266558 |
| 07:28:10 | BUY | 1.00468076 | 0.02651085 |
| 07:28:10 | BUY | 1.00468076 | 0.00111008 |
| 07:28:10 | BUY | 1.00468076 | 0.01102857 |
| 07:28:10 | BUY | 1.00468076 | 0.00299833 |
| 07:28:10 | BUY | 1.00468076 | 0.00788202 |
| 07:28:10 | BUY | 1.00468076 | 0.01584317 |
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)
Yanadia: Good Morning Yobiters
Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)
manbtc007: Yanadia, missed U
