| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03439702 | + 2.1% | 2141 | Ethereum |
| ZEC | 0.00380491 | + 2.9% | 821.1 | Zcash |
| DASH | 0.00050738 | - 5.5% | 250.6 | DASH |
| LTC | 0.00091700 | + 0.1% | 185.6 | Litecoin |
BIG-BTC | 0.00982729 | - 12.1% | 120.8 | BIG |
| ETC | 0.00014864 | - 1.2% | 99.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002293 | + 1.1% | 6.1 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91214.35 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.3 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380305 | + 2.3% | 2.8 | Zcash |
ETH-USDT | T3127.5327176 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91216.91 | + 1.7% | 1.3 | Bitcoin |
BTC-USDT | T91299.98 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 1.7% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00024211 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183706 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448830.60237 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.30 | - 0.1% | 0.3 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99701228 | - 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050401 | - 5.1% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00001810 | + 2.3% | 0.2 | TON Coin |
| BTC | T87064.43 | - 5% | 0.2 | Bitcoin |
LTC-BTC | 0.00091388 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- TAJ / RUR
- Last: 0.09599999
- 24High: 0.09599999
- 24Low: 0.09599999
- 24V: 36.75 TAJ
| Price | TAJ | RUR |
|---|
| 0.09599999 | 1424.44459987 | 136.74666734 |
| 0.09600000 | 6.37205708 | 0.61171747 |
| 0.09798747 | 9.54764023 | 0.93554911 |
| 0.09800000 | 8.90665289 | 0.87285198 |
| 0.10000000 | 0.00771239 | 0.00077123 |
| 0.13000001 | 6.32096281 | 0.82172522 |
| 0.13400000 | 8.35478371 | 1.11954101 |
| 0.13827083 | 45.82822476 | 6.33670667 |
| 0.14000001 | 4.00440478 | 0.56061670 |
| 0.14008098 | 105.35328138 | 14.7579909 |
| 0.14008100 | 94.71589928 | 13.26789788 |
| 0.14200000 | 10.42672081 | 1.48059435 |
| 0.14400000 | 10.42672081 | 1.50144779 |
| 0.14600000 | 10.42672081 | 1.52230123 |
| 0.14800000 | 10.42672081 | 1.54315467 |
| 0.15000000 | 13.08212935 | 1.96231940 |
| 0.15000001 | 0.94085784 | 0.14112868 |
| 0.15200000 | 10.42672081 | 1.58486156 |
| 0.15400000 | 10.42672081 | 1.60571500 |
| 0.15526033 | 1763.00027 | 273.72400371 |
| 0.15600000 | 10.42672081 | 1.62656844 |
| 0.15800000 | 10.42672081 | 1.64742188 |
| 0.16000000 | 10.42672081 | 1.66827532 |
| 0.16000001 | 0.99417047 | 0.15906728 |
| 0.16200000 | 10.42672081 | 1.68912877 |
| 0.16400000 | 10.42672081 | 1.70998221 |
| 0.16600000 | 10.42672081 | 1.73083565 |
| 0.16699990 | 2957.38818749 | 493.88353157 |
| 0.16800000 | 10.42672081 | 1.75168909 |
| 0.17000001 | 0.97084065 | 0.16504292 |
| 0.17701752 | 4.99110828 | 0.88351360 |
| 0.17701795 | 231.84108176 | 41.04003301 |
| 0.18000000 | 452.000000 | 81.3600000 |
| 0.18000001 | 1.16153712 | 0.20907669 |
| 0.18699560 | 5.00000000 | 0.93497800 |
| 0.18699699 | 833.31777806 | 155.82791621 |
| 0.19000001 | 0.71387340 | 0.13563595 |
| 0.19900000 | 4.00000000 | 0.79600000 |
| 0.20000001 | 1.41186966 | 0.28237394 |
| 0.20008108 | 500.000175 | 100.04057501 |
| 0.21000001 | 0.71387340 | 0.14991342 |
| 0.22000001 | 0.71387340 | 0.15705215 |
| 0.22889878 | 55.0000000 | 12.5894329 |
| 0.23000001 | 0.71387340 | 0.16419088 |
| 0.23889954 | 0.50000000 | 0.11944977 |
| 0.24000001 | 0.71387340 | 0.17132962 |
| 0.24989980 | 295.19939415 | 73.77026955 |
| 0.25000000 | 26.83014045 | 6.70753511 |
| 0.25000001 | 0.71387340 | 0.17846835 |
| 0.26000001 | 0.71387340 | 0.18560709 |
| Price | TAJ | RUR |
|---|
| 0.08400001 | 1.19047723 | 0.10000009 |
| 0.08300001 | 1.33239729 | 0.11058898 |
| 0.08200001 | 1.58536687 | 0.13000009 |
| 0.08100001 | 1.23456898 | 0.10000009 |
| 0.08000001 | 1.62500104 | 0.13000009 |
| 0.07900001 | 2.91139330 | 0.23000009 |
| 0.07800001 | 2.56410351 | 0.20000009 |
| 0.07700001 | 2.59740355 | 0.20000009 |
| 0.07600002 | 11.09095129 | 0.84291251 |
| 0.07600001 | 3.55263242 | 0.27000009 |
| 0.07500001 | 6.40000047 | 0.48000009 |
| 0.07400001 | 1.48648763 | 0.11000009 |
| 0.07300004 | 27.39724525 | 1.99999999 |
| 0.07300003 | 136.98624598 | 10.00000006 |
| 0.07300002 | 517.62361045 | 37.78653391 |
| 0.07300001 | 1.36986419 | 0.10000009 |
| 0.07100001 | 1.05266962 | 0.07473955 |
| 0.07000001 | 1.42857265 | 0.10000009 |
| 0.06900001 | 1.44927660 | 0.10000009 |
| 0.06800001 | 8.05882469 | 0.54800015 |
| 0.06700067 | 10.98056545 | 0.73570524 |
| 0.06700006 | 3.13432644 | 0.21000005 |
| 0.06700005 | 103.37874896 | 6.92638134 |
| 0.06700002 | 1.64179055 | 0.10999999 |
| 0.06700001 | 100.00000014 | 6.70000100 |
| 0.06600001 | 1.51515280 | 0.10000009 |
| 0.05930001 | 1.85497439 | 0.10999999 |
| 0.05930000 | 20.0000000 | 1.18600000 |
| 0.04826063 | 207.20823598 | 10.0000000 |
| 0.04826062 | 5671.78797 | 273.72400394 |
| 0.04757276 | 2.31224759 | 0.10999999 |
| 0.03810009 | 2.88713228 | 0.10999999 |
| 0.03810008 | 1241.87647925 | 47.3155932 |
| 0.03810007 | 2.62466717 | 0.10000000 |
| 0.03810004 | 2.88713607 | 0.10999999 |
| 0.03810003 | 172.29238349 | 6.56434497 |
| 0.03710001 | 2.96495876 | 0.10999999 |
| 0.03710000 | 13.47708894 | 0.49999999 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 33.33333333 | 0.99999999 |
| 0.02110001 | 5.21326767 | 0.10999999 |
| 0.02110000 | 5.21327014 | 0.10999999 |
| 0.02100001 | 5.23809274 | 0.10999999 |
| 0.02100000 | 10.0000000 | 0.21000000 |
| 0.02000151 | 5.49958478 | 0.10999999 |
| 0.02000150 | 99.99250056 | 1.99999999 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01500010 | 7.99994666 | 0.11999999 |
| 0.01500009 | 133.33253333 | 1.99999999 |
| 0.01100111 | 2332.18003001 | 25.65656904 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TAJ |
|---|
| 13:32:55 | BUY | 0.09599999 | 5.24917761 |
| 13:32:53 | BUY | 0.09599999 | 5.24917761 |
| 13:32:52 | BUY | 0.09599999 | 5.24917761 |
| 13:32:46 | BUY | 0.09599999 | 5.24917761 |
| 13:32:44 | BUY | 0.09599999 | 5.24917761 |
| 13:32:42 | BUY | 0.09599999 | 5.24917761 |
| 13:32:41 | BUY | 0.09599999 | 5.24917761 |
| 15:16:21 | SELL | 0.08300001 | 4.77334276 |
| 15:16:21 | SELL | 0.08400001 | 1.54762005 |
| 15:16:21 | SELL | 0.09400000 | 0.09006747 |
| 23:26:28 | BUY | 0.09599999 | 5.24917761 |
| 23:26:26 | BUY | 0.09599999 | 5.24917761 |
| 23:26:24 | BUY | 0.09599999 | 5.24917761 |
| 23:26:23 | BUY | 0.09599999 | 5.24917761 |
| 23:26:22 | BUY | 0.09599999 | 5.24917761 |
| 23:26:11 | BUY | 0.09599999 | 5.24917761 |
| 23:26:01 | BUY | 0.09599999 | 5.24917761 |
| 05:08:33 | SELL | 0.09400000 | 1.32454955 |
| 05:08:33 | SELL | 0.09400000 | 1.21962500 |
| 05:08:33 | SELL | 0.09400000 | 1.23530691 |
| 05:08:33 | SELL | 0.09400000 | 1.13286382 |
| 05:08:33 | SELL | 0.09400000 | 1.45971180 |
| 05:08:33 | SELL | 0.09407000 | 1.24379036 |
| 05:08:33 | SELL | 0.09407000 | 1.14779366 |
| 05:08:33 | SELL | 0.09407000 | 1.38581651 |
| 05:08:33 | SELL | 0.09407000 | 1.79950579 |
| 05:08:33 | SELL | 0.09407000 | 1.43712384 |
| 05:08:32 | SELL | 0.09407000 | 2.53361007 |
| 05:08:32 | SELL | 0.09600000 | 0.62729742 |
| 16:36:46 | SELL | 0.09600000 | 0.66079612 |
| 16:36:46 | SELL | 0.09600000 | 1.17546583 |
| 16:36:46 | SELL | 0.09600000 | 1.37878656 |
| 16:36:46 | SELL | 0.09600000 | 1.11768802 |
| 16:36:46 | SELL | 0.09600000 | 1.58170416 |
| 16:36:46 | SELL | 0.09600000 | 1.17732395 |
| 16:36:46 | SELL | 0.09600000 | 1.18759083 |
| 18:04:25 | BUY | 0.10000000 | 3.85611606 |
| 14:41:04 | BUY | 0.10000000 | 10.19140419 |
| 10:42:46 | BUY | 0.10000000 | 20.2108979 |
| 10:41:45 | BUY | 0.10000000 | 5.65941709 |
| 10:41:45 | BUY | 0.09800000 | 1.26686329 |
| 10:41:45 | BUY | 0.09800000 | 1.15609187 |
| 10:41:45 | BUY | 0.09800000 | 1.35606145 |
| 10:41:45 | BUY | 0.09800000 | 1.09926635 |
| 10:41:45 | BUY | 0.09800000 | 1.55563468 |
| 10:41:45 | BUY | 0.09800000 | 1.15791947 |
| 10:41:45 | BUY | 0.09800000 | 0.60678584 |
| 10:41:44 | BUY | 0.09798747 | 1.19885042 |
| 10:41:44 | BUY | 0.09798747 | 1.10632220 |
| 10:41:44 | BUY | 0.09798747 | 1.33574487 |
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
