| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03405000 | - 0.2% | 2114.1 | Ethereum |
| ZEC | 0.00381068 | + 1.5% | 826.4 | Zcash |
| DASH | 0.00050635 | - 5.4% | 248.2 | DASH |
| LTC | 0.00091762 | + 0.6% | 182.3 | Litecoin |
BIG-BTC | 0.00982788 | - 12.2% | 121.8 | BIG |
| ETC | 0.00014902 | - 0.9% | 100.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.1 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002298 | + 1.3% | 5.7 | Ripple |
ETH-BTC | 0.03426318 | + 1% | 4.7 | Ethereum |
BTC-USDTt | T91225.93 | + 1.7% | 4.4 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012354 | + 3.8% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004733 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 2.1% | 2.9 | Zcash |
BTC-USDTb | T91222.47 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3127.7987687 | + 2.7% | 1.4 | Ethereum |
BTC-USDT | T91304.56 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 2.9% | 0.6 | Ethereum |
| BTC | T91861.24 | + 3% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00011488 | - 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14203095 | + 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 448834.37823 | - 0.5% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 46.6% | 0.3 | Luna Token |
DOGE-ETH | E0.00004550 | - 1.2% | 0.3 | Dogecoin |
USDT-RUR | R80.02 | - 2.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989193 | - 0.6% | 0.3 | BNB BSC |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249266.27 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R7307422.66 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99700084 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050388 | - 5.5% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001787 | + 1% | 0.1 | TON Coin |
LTC-BTC | 0.00091318 | - 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- RUST / USD
- Last: 0.01250000
- 24High: 0.01250000
- 24Low: 0.01250000
- 24V: 0 RUST
| Price | RUST | USD |
|---|
| 0.01250000 | 1.15546720 | 0.01444334 |
| 0.01300000 | 1.92069460 | 0.02496902 |
| 0.01350000 | 8.29651171 | 0.11200290 |
| 0.01400000 | 7.70470814 | 0.10786591 |
| 0.01450000 | 7.66483642 | 0.11114012 |
| 0.01500000 | 8.21163724 | 0.12317455 |
| 0.01550000 | 7.36952533 | 0.11422764 |
| 0.01600000 | 4.58650456 | 0.07338407 |
| 0.01650000 | 6.99292312 | 0.11538323 |
| 0.01750000 | 6.35744142 | 0.11125522 |
| 0.01800000 | 5.94788620 | 0.10706195 |
| 0.01840000 | 23937.54162278 | 440.45076585 |
| 0.01850000 | 10.6694893 | 0.19738555 |
| 0.01900000 | 5.80124293 | 0.11022361 |
| 0.01950000 | 10.99598677 | 0.21442174 |
| 0.02000000 | 10.61226925 | 0.21224538 |
| 0.02050000 | 5.11391010 | 0.10483515 |
| 0.02100000 | 11.11699507 | 0.23345689 |
| 0.02150000 | 6.82196666 | 0.14667228 |
| 0.02200000 | 10.88723708 | 0.23951921 |
| 0.02250000 | 10.56763165 | 0.23777171 |
| 0.02280000 | 4.40061640 | 0.10033405 |
| 0.02300000 | 10.53178748 | 0.24223111 |
| 0.02350000 | 10.51773421 | 0.24716675 |
| 0.02400000 | 10.61627456 | 0.25479058 |
| 0.02450000 | 10.33810759 | 0.25328363 |
| 0.02500000 | 10.89337272 | 0.27233431 |
| 0.02550000 | 9.35102729 | 0.23845119 |
| 0.02600000 | 11.45982777 | 0.29795552 |
| 0.02650000 | 8.34104902 | 0.22103779 |
| 0.02700000 | 4.53973129 | 0.12257274 |
| 0.02750000 | 11.57628872 | 0.31834793 |
| 0.02800000 | 11.21517933 | 0.31402502 |
| 0.02850000 | 11.18907934 | 0.31888876 |
| 0.02900000 | 6.29433151 | 0.18253561 |
| 0.02950000 | 11.13974335 | 0.32862242 |
| 0.03000000 | 11.11640412 | 0.33349212 |
| 0.03050000 | 11.09388783 | 0.33836357 |
| 0.03100000 | 11.0060507 | 0.34118757 |
| 0.03200000 | 10.86809161 | 0.34777893 |
| 0.03300000 | 10.55002656 | 0.34815087 |
| 0.03400000 | 10.2619003 | 0.34890461 |
| 0.03500000 | 10.5637209 | 0.36973023 |
| 0.03600000 | 10.54596676 | 0.37965480 |
| 0.03700000 | 10.0000000 | 0.37000000 |
| 0.03800000 | 10.0000000 | 0.38000000 |
| 0.03900000 | 10.0000000 | 0.39000000 |
| 0.04000000 | 10.0000000 | 0.40000000 |
| 0.04198642 | 59.07858704 | 2.48049836 |
| 0.04700000 | 183.000000 | 8.60100000 |
| Price | RUST | USD |
|---|
| 0.01200000 | 9.23442916 | 0.11081314 |
| 0.01198960 | 108.36864274 | 1.29929667 |
| 0.01150000 | 10.21443739 | 0.11746602 |
| 0.01100000 | 9.81232636 | 0.10793558 |
| 0.01050000 | 10.56555523 | 0.11093832 |
| 0.01000000 | 13.4871380 | 0.13487138 |
| 0.00950000 | 11.22069894 | 0.10659663 |
| 0.00900000 | 13.51234333 | 0.12161108 |
| 0.00850000 | 4.99949169 | 0.04249567 |
| 0.00800000 | 9.37595384 | 0.07500763 |
| 0.00750000 | 13.94411066 | 0.10458082 |
| 0.00700000 | 14.94011857 | 0.10458082 |
| 0.00682501 | 14.65199398 | 0.10000000 |
| 0.00650000 | 16.08935846 | 0.10458082 |
| 0.00641304 | 1259.63183 | 8.07806931 |
| 0.00600000 | 17.43677833 | 0.10462066 |
| 0.00550000 | 19.01469636 | 0.10458082 |
| 0.00500000 | 20.9261260 | 0.10463063 |
| 0.00450000 | 23.24018444 | 0.10458082 |
| 0.00400000 | 29.3043075 | 0.11721723 |
| 0.00350000 | 15.89810466 | 0.05564336 |
| 0.00300000 | 34.86027666 | 0.10458082 |
| 0.00260059 | 50.0000000 | 0.13002950 |
| 0.00250000 | 41.8323320 | 0.10458083 |
| 0.00200099 | 50.0252375 | 0.10009999 |
| 0.00200000 | 52.2904150 | 0.10458083 |
| 0.00150000 | 69.72055333 | 0.10458082 |
| 0.00100099 | 100.90010889 | 0.10099999 |
| 0.00100000 | 104.580830 | 0.10458083 |
| 0.00060699 | 166.39483352 | 0.10099999 |
| 0.00031899 | 316.62434559 | 0.10099999 |
| 0.00001757 | 5738.23061354 | 0.10082071 |
| 0.00000150 | 66733.33333333 | 0.10009999 |
| 0.00000123 | 1000.00000 | 0.00123000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RUST |
|---|
| 07:44:38 | BUY | 0.01250000 | 8.90058363 |
| 04:28:20 | SELL | 0.01198960 | 48.24517076 |
| 21:33:05 | SELL | 0.01198960 | 139.99070254 |
| 21:33:03 | SELL | 0.01200000 | 33.3333333 |
| 21:33:03 | SELL | 0.01200000 | 10.05605083 |
| 07:46:05 | BUY | 0.01300000 | 6.57349340 |
| 07:46:05 | BUY | 0.01250000 | 1.44778864 |
| 17:02:30 | BUY | 0.01250000 | 9.69250219 |
| 16:48:52 | SELL | 0.01198960 | 298.22137124 |
| 16:48:52 | SELL | 0.01200000 | 11.14029083 |
| 16:48:52 | SELL | 0.01250000 | 7.99922797 |
| 16:48:52 | SELL | 0.01300000 | 8.03893461 |
| 10:34:32 | BUY | 0.01350000 | 7.77222443 |
| 10:32:44 | SELL | 0.01250000 | 0.49496003 |
| 10:32:44 | SELL | 0.01300000 | 0.76364038 |
| 10:32:44 | SELL | 0.01350000 | 7.70470814 |
| 10:32:44 | SELL | 0.01400000 | 7.66483642 |
| 10:32:44 | SELL | 0.01450000 | 8.21163724 |
| 10:32:43 | SELL | 0.01500000 | 7.36952533 |
| 21:11:34 | BUY | 0.01600000 | 1.92646134 |
| 21:11:34 | BUY | 0.01550000 | 3.29276091 |
| 21:11:34 | BUY | 0.01500000 | 1.28306537 |
| 21:11:34 | BUY | 0.01450000 | 0.39771238 |
| 14:59:05 | BUY | 0.01450000 | 7.43019333 |
| 14:59:05 | BUY | 0.01400000 | 0.30654066 |
| 14:04:59 | BUY | 0.01400000 | 7.15277766 |
| 08:10:48 | SELL | 0.01300000 | 7.26616115 |
| 08:10:48 | SELL | 0.01300000 | 0.46885247 |
| 11:51:20 | SELL | 0.01350000 | 7.48436741 |
| 21:01:54 | SELL | 0.01350000 | 7.44667022 |
| 15:00:58 | SELL | 0.01350000 | 7.31207093 |
| 15:00:58 | SELL | 0.01350000 | 0.22260390 |
| 08:22:33 | SELL | 0.01350000 | 7.45931832 |
| 08:18:16 | SELL | 0.01400000 | 7.82790571 |
| 08:18:16 | SELL | 0.01450000 | 0.45450390 |
| 08:29:21 | BUY | 0.01500000 | 6.68666659 |
| 22:16:24 | SELL | 0.01450000 | 7.96973196 |
| 01:14:55 | BUY | 0.01550000 | 3.86762238 |
| 01:14:55 | BUY | 0.01500000 | 8.17606778 |
| 01:14:55 | BUY | 0.01450000 | 7.58827072 |
| 01:14:55 | BUY | 0.01440000 | 4.14943567 |
| 01:14:55 | BUY | 0.01400000 | 6.87244262 |
| 04:53:46 | BUY | 0.01400000 | 0.56481589 |
| 04:53:46 | BUY | 0.01350000 | 7.76339368 |
| 08:47:56 | SELL | 0.01300000 | 7.76339368 |
| 10:12:14 | SELL | 0.01350000 | 7.43725851 |
| 05:43:33 | BUY | 0.01440000 | 3.43154346 |
| 05:43:33 | BUY | 0.01400000 | 1.09402067 |
| 05:43:33 | BUY | 0.01350000 | 3.50387144 |
| 14:40:23 | BUY | 0.01350000 | 4.39944801 |
cadrh5732: manbtc007, just traded some btc, all works good, wdym??
manbtc007: cadrh5732, Just sold some waves. order not executed.
cadrh5732: Do u know how market works? U need to have buyers orders available or wait till someone buy ur Waves
manbtc007: cadrh5732, baby stop teaching
cadrh5732: manbtc007, 😢, sorry
cadrh5732: dont mean to be rude
manbtc007: cadrh5732, good. i have been here from 2016
cadrh5732: do u have 007 btc?
cadrh5732: or just nickname
dominikherzog: manbtc007, which one? write in ticket
Sirar980 L0: Hi
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
