| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03427732 | + 1.6% | 2146.3 | Ethereum |
| ZEC | 0.00379797 | + 1.9% | 839.5 | Zcash |
| DASH | 0.00049917 | - 6% | 252.5 | DASH |
| LTC | 0.00091170 | - 0.6% | 186.4 | Litecoin |
BIG-BTC | 0.00982427 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014866 | - 0.9% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.4% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000319 | - 0.7% | 12.2 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03408616 | + 0.5% | 5.3 | Ethereum |
BTC-USDTt | T89204.64 | - 0.3% | 5.1 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 4.6% | 4.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004549 | - 2.8% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.9% | 2.9 | Zcash |
ETH-USDT | T3036.4119344 | - 0.1% | 1.8 | Ethereum |
BTC-USDTb | T89553.35 | - 0.3% | 1.5 | Bitcoin |
BTC-USDT | T89445.96 | - 0.3% | 1.3 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T89608.94 | - 0.7% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00030547 | + 0.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13739174 | - 2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004513 | - 2% | 0.3 | Dogecoin |
USDT-RUR | R81.26 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294870.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248429.35 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00049580 | - 6.1% | 0.2 | DASH |
USDTe-USDTt | T0.99820014 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 3.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00090936 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- LCC / USD
- Last: 0.01700000
- 24High: 0.01700000
- 24Low: 0.01700000
- 24V: 0 LCC
| Price | LCC | USD |
|---|
| 0.01700000 | 1934.50334677 | 32.88655689 |
| 0.01999000 | 4123.04162292 | 82.41960204 |
| 0.01999900 | 951.60556526 | 19.03115969 |
| 0.01999990 | 1000.00000 | 19.9999000 |
| 0.02000000 | 13862.6580 | 277.253160 |
| 0.02100000 | 1584.28431911 | 33.2699707 |
| 0.02110622 | 90.0000000 | 1.89955980 |
| 0.02299000 | 2000.00000 | 45.9800000 |
| 0.02394998 | 129.58710476 | 3.10360856 |
| 0.02398182 | 50.0000000 | 1.19909100 |
| 0.02500001 | 987.4911208 | 24.68728789 |
| 0.02510622 | 107.64875624 | 2.70265335 |
| 0.02511008 | 11.79042392 | 0.29605848 |
| 0.02550003 | 50.0000000 | 1.27500150 |
| 0.02600001 | 200.000000 | 5.20000200 |
| 0.02630000 | 789.390000 | 20.7609570 |
| 0.02696930 | 20.0000000 | 0.53938600 |
| 0.02700000 | 302.89040217 | 8.17804085 |
| 0.02800000 | 4.00004860 | 0.11200136 |
| 0.02850000 | 60.0000000 | 1.71000000 |
| 0.02879997 | 1106.71050224 | 31.87322926 |
| 0.02879998 | 136.5950181 | 3.93393378 |
| 0.02880751 | 60.0000000 | 1.72845060 |
| 0.02899000 | 10040.14145374 | 291.06370074 |
| 0.02899999 | 17693.00003159 | 513.09682398 |
| 0.02900000 | 20000.0000 | 580.000000 |
| 0.02990004 | 50.0000000 | 1.49500200 |
| 0.02999000 | 2852.52008133 | 85.54707723 |
| 0.03107850 | 51.92824313 | 1.61385190 |
| 0.03110802 | 180.000000 | 5.59944360 |
| 0.03345548 | 500.000000 | 16.7277400 |
| 0.03345550 | 11.27143217 | 0.37709139 |
| 0.03355550 | 12.60882056 | 0.42309527 |
| 0.03399999 | 147.22356902 | 5.00559987 |
| 0.03400000 | 8000.00000 | 272.000000 |
| 0.03455550 | 40.48095268 | 1.39883956 |
| 0.03550003 | 60.0000000 | 2.13000180 |
| 0.03590096 | 115.05588364 | 4.13061667 |
| 0.03600000 | 100.000000 | 3.60000000 |
| 0.03650001 | 15.0000000 | 0.54750015 |
| 0.03696930 | 20.0000000 | 0.73938600 |
| 0.03699967 | 66.03498883 | 2.44327279 |
| 0.03775790 | 1879.35000 | 70.96030936 |
| 0.03800000 | 5000.00000 | 190.000000 |
| 0.03839997 | 130.000000 | 4.99199610 |
| 0.03980000 | 5915.39261839 | 235.43262621 |
| 0.03990004 | 50.0000000 | 1.99500200 |
| 0.04211100 | 4573.54000 | 192.59634294 |
| 0.04221601 | 100.000000 | 4.22160100 |
| 0.04444400 | 3951.96700 | 175.64122134 |
| Price | LCC | USD |
|---|
| 0.00780000 | 13.0000000 | 0.10140000 |
| 0.00770001 | 129.8699612 | 0.99999999 |
| 0.00770000 | 150.000000 | 1.15500000 |
| 0.00610000 | 65.5737704 | 0.39999999 |
| 0.00600869 | 16.64256298 | 0.10000000 |
| 0.00600000 | 34.0000000 | 0.20400000 |
| 0.00543778 | 18.38985798 | 0.10000000 |
| 0.00534002 | 100.000000 | 0.53400200 |
| 0.00534000 | 100.000000 | 0.53400000 |
| 0.00524000 | 100.000000 | 0.52400000 |
| 0.00519801 | 100.000000 | 0.51980100 |
| 0.00500000 | 20.0000000 | 0.10000000 |
| 0.00437553 | 1435.77399 | 6.28227216 |
| 0.00411000 | 200.000000 | 0.82200000 |
| 0.00400000 | 837.06285176 | 3.34825140 |
| 0.00234040 | 3221.12742 | 7.53872661 |
| 0.00213713 | 886.68149808 | 1.89495362 |
| 0.00211000 | 600.000000 | 1.26600000 |
| 0.00210051 | 55.0000000 | 0.11552805 |
| 0.00210050 | 55.0000000 | 0.11552750 |
| 0.00190003 | 130.000000 | 0.24700390 |
| 0.00190002 | 500.000000 | 0.95001000 |
| 0.00190000 | 1000.00000 | 1.90000000 |
| 0.00174015 | 4600.00000 | 8.00469000 |
| 0.00133721 | 2097.84781747 | 2.80526307 |
| 0.00122001 | 1500.00000 | 1.83001500 |
| 0.00122000 | 4098.36065573 | 4.99999999 |
| 0.00120415 | 100.000000 | 0.12041500 |
| 0.00107119 | 176.71160209 | 0.18929170 |
| 0.00099999 | 200.00200002 | 0.19999999 |
| 0.00057119 | 176.71160209 | 0.10093589 |
| 0.00051204 | 600.000000 | 0.30722400 |
| 0.00045061 | 3000.00000 | 1.35183000 |
| 0.00025120 | 600.000000 | 0.15072000 |
| 0.00021384 | 1000.00000 | 0.21384000 |
| 0.00011214 | 1000.00000 | 0.11214000 |
| 0.00010102 | 50485.25044545 | 5.10001999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00009999 | 2000.20002 | 0.19999999 |
| 0.00002519 | 3973.79912663 | 0.10009999 |
| 0.00002512 | 6000.00000 | 0.15072000 |
| 0.00001012 | 10000.0000 | 0.10120000 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000999 | 20020.02002002 | 0.19999999 |
| 0.00000251 | 60000.0000 | 0.15060000 |
| 0.00000108 | 100000.000 | 0.10800000 |
| 0.00000105 | 100000.000 | 0.10500000 |
| 0.00000102 | 4901960.78431372 | 4.99999999 |
| 0.00000101 | 100000.000 | 0.10100000 |
| 0.00000100 | 210000.000 | 0.21000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LCC |
|---|
| 19:10:44 | SELL | 0.01700000 | 6.50334676 |
| 19:08:52 | BUY | 0.01110000 | 10.0000000 |
| 10:33:39 | BUY | 0.01999000 | 8.70837708 |
| 10:31:43 | BUY | 0.01000000 | 16.0000000 |
| 08:51:39 | SELL | 0.01911110 | 10.91757499 |
| 08:51:12 | SELL | 0.01911110 | 111.03375918 |
| 08:51:11 | SELL | 0.01911110 | 111.03375918 |
| 08:51:04 | BUY | 0.01911110 | 37.03267046 |
| 07:29:58 | SELL | 0.01911110 | 2.49362010 |
| 07:29:51 | SELL | 0.01911110 | 23.68939082 |
| 07:29:51 | SELL | 0.01911110 | 23.68939082 |
| 07:29:44 | SELL | 0.01911110 | 16.66666666 |
| 07:29:44 | SELL | 0.01911110 | 33.33333334 |
| 07:29:43 | BUY | 0.01911110 | 5.31337130 |
| 06:33:03 | BUY | 0.00990000 | 50.0000000 |
| 06:31:32 | BUY | 0.00950000 | 37.00103688 |
| 06:31:21 | BUY | 0.00950000 | 12.99896312 |
| 06:29:15 | BUY | 0.00950000 | 50.0000000 |
| 20:28:41 | SELL | 0.01200000 | 0.71332982 |
| 20:28:22 | SELL | 0.01200000 | 50.0000000 |
| 17:12:27 | SELL | 0.01200000 | 13.62923077 |
| 17:12:27 | SELL | 0.01300000 | 429.23076923 |
| 15:28:48 | SELL | 0.01200000 | 757.28229876 |
| 15:28:48 | SELL | 0.01200000 | 378.64114938 |
| 15:27:46 | SELL | 0.01200000 | 99.65073186 |
| 15:05:11 | SELL | 0.01200000 | 21.15888215 |
| 15:05:10 | SELL | 0.01200000 | 62.83962084 |
| 15:05:00 | SELL | 0.01200000 | 36.16037916 |
| 15:05:00 | SELL | 0.01200000 | 59.74783773 |
| 15:04:34 | SELL | 0.01200000 | 39.25216227 |
| 15:04:34 | SELL | 0.01200000 | 68.8645044 |
| 15:04:32 | SELL | 0.01200000 | 30.1354956 |
| 15:04:32 | SELL | 0.01200000 | 69.01623427 |
| 15:04:06 | SELL | 0.01200000 | 29.98376573 |
| 15:04:06 | SELL | 0.01200000 | 53.43256826 |
| 15:03:35 | SELL | 0.01200000 | 45.56743174 |
| 15:03:35 | SELL | 0.01200000 | 62.54923493 |
| 15:03:25 | SELL | 0.01200000 | 36.45076507 |
| 15:03:25 | SELL | 0.01200000 | 62.8672988 |
| 15:03:12 | SELL | 0.01200000 | 36.1327012 |
| 15:03:12 | SELL | 0.01200000 | 48.28163679 |
| 15:02:44 | SELL | 0.01200000 | 50.71836321 |
| 15:02:44 | SELL | 0.01200000 | 57.39830346 |
| 15:02:07 | SELL | 0.01200000 | 41.60169654 |
| 15:02:07 | SELL | 0.01200000 | 50.73033938 |
| 15:01:53 | SELL | 0.01200000 | 48.26966062 |
| 15:01:53 | SELL | 0.01200000 | 59.84700605 |
| 15:01:18 | SELL | 0.01200000 | 39.15299395 |
| 15:01:18 | SELL | 0.01200000 | 56.25622095 |
| 15:01:08 | SELL | 0.01200000 | 42.74377905 |
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
