| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03360599 | + 0.4% | 1933.4 | Ethereum |
| ZEC | 0.00399569 | + 1.2% | 794.1 | Zcash |
| DASH | 0.00074892 | - 4% | 437.8 | DASH |
YOCHAT-DOGE | D0.00000047 | + 14.7% | 197.6 | YoChat Token |
| LTC | 0.00076476 | + 0.5% | 157.4 | Litecoin |
| ETC | 0.00013269 | - 0.4% | 93.3 | EthereumClassic |
SHIB-USDTb | T0.00000801 | + 2.5% | 18.9 | SHIBA INU |
TRX-BTC | 0.00000333 | - 0.6% | 13.4 | Tron Token |
BIG-BTC | 0.00746396 | - 0.1% | 10.2 | BIG |
DOGE-BTC | 0.00000142 | + 1.5% | 10.1 | Dogecoin |
XRP-BTC | 0.00002181 | + 1.9% | 8.6 | Ripple |
ETH-BTC | 0.03346441 | + 0.6% | 6.2 | Ethereum |
BTC-USDTt | T89735.71 | + 1.4% | 4.1 | Bitcoin |
| BCHABC | 0.00010933 | - 1.1% | 2.6 | BitcoinCashABC |
| YOMBA | 0.00000107 | - 1.9% | 2.3 | YOMBA |
BTC-USDT | T89703.55 | + 1.2% | 1.8 | Bitcoin |
ETH-USDT | T2997.9032115 | + 1.7% | 1.7 | Ethereum |
ZEC-BTC | 0.00397948 | + 0.6% | 1.4 | Zcash |
ETH-USDC | 2994.1619248 | + 1.9% | 1.1 | Ethereum |
BTC-USDTb | T89779.26 | + 1.6% | 1.1 | Bitcoin |
| BTC | T90266.30 | + 1.6% | 0.6 | Bitcoin |
BNB-BTC | 0.00987072 | + 0.1% | 0.6 | BNB BSC |
DASH-BTC | 0.00074830 | - 3.9% | 0.5 | DASH |
BTC-RUR | R7187012.25 | - 1% | 0.5 | Bitcoin |
DOGE-USDT | T0.12686688 | + 1.9% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004220 | + 0.4% | 0.4 | Dogecoin |
USDT-RUR | R79.95 | - 2.4% | 0.4 | USDT ERC20 |
| USDT | R80.00 | - 1.9% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00990098 | - 1.1% | 0.3 | WBNB BEP20 |
ETH-RUR | R241288.17 | - 0.7% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00115961 | + 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001754 | + 1.6% | 0.2 | TON Coin |
| BTC | R7150000.00 | - 2.1% | 0.2 | Bitcoin |
FLOKIb-USDTb | T0.00004543 | - 0.5% | 0.1 | FLOKI BEP20 |
| USDT | 0.00001126 | 0% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00076394 | + 0.3% | 0.1 | Litecoin |
| BTC | T90448.53 | + 1.8% | 0.1 | Bitcoin |
| TRX | 0.00000334 | - 0.3% | 0.1 | Tron Token |
USDTe-USDTt | T1.00093195 | + 0.3% | 0.1 | USDT ERC20 |
- HMSTRton / RUR
- Last: 0.01962314
- 24High: 0.02764171
- 24Low: 0.01819982
- 24V: 8897.99 HMSTRton
| Price | HMSTRton | RUR |
|---|
| 0.01962314 | 69.84182361 | 1.37051588 |
| 0.01981937 | 90.98915638 | 1.80334775 |
| 0.02000000 | 119.62126238 | 2.39242524 |
| 0.02001756 | 103.39802977 | 2.06977626 |
| 0.02021774 | 101.12493226 | 2.04451758 |
| 0.02041992 | 87.17952201 | 1.78019886 |
| 0.02062412 | 106.0014647 | 2.18618692 |
| 0.02083036 | 101.19715844 | 2.10797324 |
| 0.02100000 | 239.65713497 | 5.03279983 |
| 0.02103866 | 110.22242336 | 2.31893208 |
| 0.02124905 | 94.07596156 | 1.99902481 |
| 0.02146148 | 94.12181054 | 2.01999335 |
| 0.02146154 | 100.59683557 | 2.15896301 |
| 0.02167616 | 108.76516404 | 2.35761109 |
| 0.02189292 | 102.88153293 | 2.25237716 |
| 0.02200000 | 348.92836624 | 7.67642405 |
| 0.02211185 | 98.14832051 | 2.17024094 |
| 0.02233297 | 108.28173575 | 2.41825275 |
| 0.02255630 | 108.55545139 | 2.44860932 |
| 0.02278186 | 102.58199435 | 2.33700863 |
| 0.02300000 | 377.06230281 | 8.67243296 |
| 0.02300968 | 101.36085372 | 2.33228080 |
| 0.02323978 | 106.32109527 | 2.47087886 |
| 0.02347218 | 104.25325238 | 2.44705110 |
| 0.02370690 | 104.57271542 | 2.47909490 |
| 0.02394397 | 102.31683303 | 2.44987118 |
| 0.02400000 | 463.14372365 | 11.11544936 |
| 0.02418341 | 101.80112863 | 2.46189843 |
| 0.02442524 | 101.80107353 | 2.48651565 |
| 0.02466949 | 101.8010955 | 2.51138110 |
| 0.02491618 | 101.80106355 | 2.53649362 |
| 0.02500000 | 528.67059742 | 13.21676493 |
| 0.02500001 | 17.93452194 | 0.44836322 |
| 0.02516534 | 101.80110353 | 2.56185938 |
| 0.02541699 | 101.19714734 | 2.57212688 |
| 0.02567116 | 101.19717519 | 2.59784887 |
| 0.02592787 | 101.19716171 | 2.62382685 |
| 0.02600000 | 406.79065496 | 10.57655702 |
| 0.02600001 | 10.0000000 | 0.26000010 |
| 0.02618715 | 101.19718434 | 2.65006584 |
| 0.02644902 | 101.19716273 | 2.67656578 |
| 0.02671351 | 101.1971725 | 2.70333167 |
| 0.02698065 | 98.39446252 | 2.65474655 |
| 0.02700001 | 10.0000000 | 0.27000010 |
| 0.02722794 | 32.27737545 | 0.87884644 |
| 0.02722945 | 57.60156264 | 1.56845886 |
| 0.02725046 | 101.80116416 | 2.77412855 |
| 0.02752296 | 101.12160968 | 2.78316601 |
| 0.02764171 | 19.09553106 | 0.52783313 |
| 0.02779819 | 101.80112784 | 2.82988709 |
| Price | HMSTRton | RUR |
|---|
| 0.01942885 | 34.2273979 | 0.66499897 |
| 0.01923649 | 99.38301422 | 1.91178035 |
| 0.01904603 | 96.00204131 | 1.82845775 |
| 0.01900001 | 2353.38590827 | 44.71435579 |
| 0.01885746 | 111.16368689 | 2.09626477 |
| 0.01867075 | 100.85041195 | 1.88295282 |
| 0.01848589 | 97.83930712 | 1.80864666 |
| 0.01830286 | 100.53943914 | 1.84015927 |
| 0.01819982 | 18.81892403 | 0.34250102 |
| 0.01819000 | 164.92578339 | 2.99999999 |
| 0.01818182 | 131.36559492 | 2.38846560 |
| 0.01812164 | 86.9564084 | 1.57579272 |
| 0.01809524 | 114.39392347 | 2.06998549 |
| 0.01801963 | 100.000000 | 1.80196300 |
| 0.01800001 | 5.55555802 | 0.10000009 |
| 0.01800000 | 207.50166277 | 3.73502992 |
| 0.01794222 | 88.16102182 | 1.58180444 |
| 0.01784121 | 100.000000 | 1.78412100 |
| 0.01781000 | 168.44469399 | 2.99999999 |
| 0.01776457 | 97.65742199 | 1.73484210 |
| 0.01769231 | 129.48102085 | 2.29081835 |
| 0.01766457 | 100.000000 | 1.76645700 |
| 0.01758868 | 99.12031483 | 1.74339549 |
| 0.01750000 | 142.85259313 | 2.49992037 |
| 0.01748967 | 100.000000 | 1.74896700 |
| 0.01745600 | 171.86067827 | 2.99999999 |
| 0.01741453 | 102.97725459 | 1.79330048 |
| 0.01731651 | 6.35231926 | 0.10999999 |
| 0.01730000 | 28.50522481 | 0.49314038 |
| 0.01727273 | 144.08598349 | 2.48875828 |
| 0.01724211 | 106.35234374 | 1.83373880 |
| 0.01714286 | 120.63032895 | 2.06794884 |
| 0.01712000 | 175.23364485 | 2.99999999 |
| 0.01707140 | 102.445527 | 1.74888856 |
| 0.01700211 | 51.0084066 | 0.86725053 |
| 0.01700001 | 8.82353010 | 0.15000009 |
| 0.01700000 | 287.08465351 | 4.88043910 |
| 0.01692308 | 129.48101409 | 2.19121755 |
| 0.01690238 | 104.93740346 | 1.77369186 |
| 0.01675000 | 179.10447761 | 2.99999999 |
| 0.01673504 | 5.97549214 | 0.10000009 |
| 0.01673503 | 97.99619716 | 1.63996929 |
| 0.01666667 | 111.83875894 | 1.86397968 |
| 0.01658527 | 52.29040829 | 0.86725053 |
| 0.01656934 | 97.54274156 | 1.61621884 |
| 0.01643210 | 182.5694829 | 2.99999999 |
| 0.01640529 | 104.24948983 | 1.71024311 |
| 0.01636364 | 109.56085381 | 1.79281436 |
| 0.01624286 | 103.63474474 | 1.68332464 |
| 0.01619048 | 104.58081353 | 1.69321356 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | HMSTRton |
|---|
| 17:11:31 | BUY | 0.01962314 | 8.15131233 |
| 17:11:31 | BUY | 0.01962314 | 12.44457134 |
| 17:11:31 | BUY | 0.01962314 | 13.42845304 |
| 17:11:31 | BUY | 0.01942885 | 8.82292403 |
| 17:11:31 | BUY | 0.01942885 | 7.20156899 |
| 17:11:31 | BUY | 0.01942885 | 9.11276017 |
| 17:11:31 | BUY | 0.01942885 | 5.82896463 |
| 17:11:31 | BUY | 0.01942885 | 6.82173099 |
| 17:11:30 | BUY | 0.01942885 | 10.37243124 |
| 17:11:30 | BUY | 0.01942885 | 13.77554844 |
| 17:11:30 | BUY | 0.01942885 | 9.97772046 |
| 17:11:30 | BUY | 0.01942885 | 9.23423400 |
| 17:11:30 | BUY | 0.01942885 | 7.98002754 |
| 17:11:30 | BUY | 0.01942885 | 9.66552525 |
| 17:11:30 | BUY | 0.01923649 | 7.57860562 |
| 17:11:30 | BUY | 0.01923649 | 7.44940284 |
| 17:11:30 | BUY | 0.01923649 | 8.37521467 |
| 17:11:30 | BUY | 0.01923649 | 18.65878873 |
| 17:11:30 | BUY | 0.01923649 | 9.54140101 |
| 17:11:30 | BUY | 0.01923649 | 6.25577298 |
| 17:11:30 | BUY | 0.01923649 | 7.37334604 |
| 17:11:30 | BUY | 0.01923649 | 6.68134514 |
| 17:11:29 | BUY | 0.01923649 | 8.61040332 |
| 17:11:29 | BUY | 0.01923649 | 7.42267128 |
| 17:11:29 | BUY | 0.01923649 | 7.48554738 |
| 17:11:29 | BUY | 0.01904603 | 2.59088155 |
| 17:05:02 | SELL | 0.01900001 | 118.79881033 |
| 17:00:55 | SELL | 0.01900001 | 1946.21849752 |
| 17:00:09 | BUY | 0.01904603 | 3.50231074 |
| 17:00:09 | BUY | 0.01904603 | 2.68259748 |
| 17:00:09 | BUY | 0.01904603 | 11.37109504 |
| 17:00:08 | BUY | 0.01904603 | 5.09255835 |
| 17:00:08 | BUY | 0.01904603 | 2.85810557 |
| 17:00:08 | BUY | 0.01904603 | 4.38372922 |
| 17:00:08 | BUY | 0.01904603 | 7.49822212 |
| 17:00:08 | BUY | 0.01904603 | 14.16273927 |
| 17:00:08 | BUY | 0.01904603 | 3.10661388 |
| 17:00:08 | BUY | 0.01904603 | 2.83835157 |
| 17:00:08 | BUY | 0.01904603 | 12.75902664 |
| 17:00:08 | BUY | 0.01904603 | 5.68595952 |
| 17:00:08 | BUY | 0.01904603 | 5.95325050 |
| 17:00:08 | BUY | 0.01904603 | 1.97630257 |
| 17:00:08 | BUY | 0.01904603 | 10.2294397 |
| 17:00:08 | BUY | 0.01904603 | 0.03514530 |
| 17:00:08 | BUY | 0.01904603 | 6.31403419 |
| 17:00:07 | BUY | 0.01904603 | 0.13715111 |
| 17:00:07 | BUY | 0.01904603 | 7.32670571 |
| 16:56:07 | SELL | 0.01900001 | 131.60552902 |
| 16:56:01 | SELL | 0.01900001 | 157.80049997 |
| 16:54:30 | SELL | 0.01900001 | 8.58426661 |
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)
