| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411050 | + 0.3% | 2175 | Ethereum |
| ZEC | 0.00377486 | - 0.6% | 830.9 | Zcash |
| DASH | 0.00050252 | - 6.5% | 248.9 | DASH |
| LTC | 0.00091168 | - 0.4% | 185.8 | Litecoin |
BIG-BTC | 0.00982426 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014950 | - 0.8% | 96 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000319 | - 1% | 12.4 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399447 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.4% | 5.4 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.6% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00378894 | - 0.7% | 2.7 | Zcash |
ETH-USDT | T3035.5514953 | - 0.1% | 1.9 | Ethereum |
BTC-USDTb | T89564.93 | + 0.5% | 1.4 | Bitcoin |
BTC-USDT | T89700.70 | + 0.4% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88872.14 | - 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00045372 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808680 | - 1.2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294965.57 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00049741 | - 6.2% | 0.2 | DASH |
TON-BTC | 0.00001824 | + 2.5% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99819980 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91188.71 | + 2% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- FRWC / RUR
- Last: 0.01840000
- 24High: 0.01840000
- 24Low: 0.01840000
- 24V: 0 FRWC
| Price | FRWC | RUR |
|---|
| 0.01900000 | 67.07176765 | 1.27436358 |
| 0.01950000 | 260.71286133 | 5.08390079 |
| 0.02000000 | 260.92090273 | 5.21841805 |
| 0.02050000 | 271.91052952 | 5.57416585 |
| 0.02100000 | 264.88335864 | 5.56255053 |
| 0.02150000 | 278.36546243 | 5.98485744 |
| 0.02200000 | 239.40437758 | 5.26689630 |
| 0.02250000 | 241.45697521 | 5.43278194 |
| 0.02300000 | 232.16367264 | 5.33976447 |
| 0.02350000 | 231.85386928 | 5.44856592 |
| 0.02400000 | 231.55755793 | 5.55738139 |
| 0.02450000 | 239.83181897 | 5.87587956 |
| 0.02487893 | 10806.9724 | 268.86590985 |
| 0.02500000 | 252.63129955 | 6.31578248 |
| 0.02550000 | 269.23315584 | 6.86544547 |
| 0.02600000 | 329.65710141 | 8.57108463 |
| 0.02650000 | 249.67193947 | 6.61630639 |
| 0.02700000 | 252.14706081 | 6.80797064 |
| 0.02750000 | 258.77560453 | 7.11632912 |
| 0.02800000 | 281.11495156 | 7.87121864 |
| 0.02850000 | 285.87325353 | 8.14738772 |
| 0.02900000 | 270.3659768 | 7.84061332 |
| 0.02950000 | 263.12979507 | 7.76232895 |
| 0.03000000 | 267.83811641 | 8.03514349 |
| 0.03050000 | 266.79746717 | 8.13732274 |
| 0.03100000 | 267.78866491 | 8.30144861 |
| 0.03200000 | 269.63076253 | 8.62818440 |
| 0.03300000 | 266.7424757 | 8.80250169 |
| 0.03400000 | 269.03815345 | 9.14729721 |
| 0.03500000 | 276.62740632 | 9.68195922 |
| 0.03600000 | 272.12490585 | 9.79649661 |
| 0.03700000 | 256.72997354 | 9.49900902 |
| 0.03800000 | 245.49422053 | 9.32878038 |
| 0.03900000 | 257.58465695 | 10.04580162 |
| 0.04000000 | 269.52805097 | 10.78112203 |
| 0.04100000 | 5.00000500 | 0.20500020 |
| 0.04200000 | 5.02512461 | 0.21105523 |
| 0.04300000 | 4.00000198 | 0.17200008 |
| 0.04400000 | 3.00000000 | 0.13200000 |
| 0.04500000 | 5.44444444 | 0.24499999 |
| 0.04651278 | 11560.94776 | 537.73181975 |
| 0.04749922 | 26.58346371 | 1.26269379 |
| 0.05000000 | 25.95226037 | 1.29761301 |
| 0.05500000 | 4.00000000 | 0.22000000 |
| 0.05900000 | 6.57000000 | 0.38763000 |
| 0.05969998 | 2030.63377926 | 121.228796 |
| 0.05979999 | 577.04646837 | 34.50737303 |
| 0.06000000 | 2.00000000 | 0.12000000 |
| 0.06400000 | 579.000000 | 37.0560000 |
| 0.06427900 | 2.00000000 | 0.12855800 |
| Price | FRWC | RUR |
|---|
| 0.01840000 | 202.73536732 | 3.73033075 |
| 0.01790002 | 6.14524453 | 0.10999999 |
| 0.01790001 | 6.14524796 | 0.10999999 |
| 0.01790000 | 285.30334844 | 5.10692993 |
| 0.01740002 | 6.32183181 | 0.10999999 |
| 0.01740001 | 12.06896432 | 0.21000009 |
| 0.01740000 | 239.24479779 | 4.16285948 |
| 0.01717985 | 1746.23177798 | 30.00000001 |
| 0.01690002 | 6.50886803 | 0.10999999 |
| 0.01690001 | 12.42603405 | 0.21000009 |
| 0.01690000 | 241.93190187 | 4.08864914 |
| 0.01657157 | 6.63787438 | 0.10999999 |
| 0.01657156 | 424.02017553 | 7.02667578 |
| 0.01650001 | 6.66666262 | 0.10999999 |
| 0.01650000 | 234.45635393 | 3.86852983 |
| 0.01600001 | 6.87499570 | 0.10999999 |
| 0.01600000 | 226.83235249 | 3.62931763 |
| 0.01551227 | 14443.7226 | 224.05492477 |
| 0.01550001 | 7.09676961 | 0.10999999 |
| 0.01550000 | 232.55457548 | 3.60459591 |
| 0.01525001 | 7.21311002 | 0.10999999 |
| 0.01525000 | 141.48928196 | 2.15771154 |
| 0.01500002 | 7.33332355 | 0.10999999 |
| 0.01500001 | 7.33332844 | 0.10999999 |
| 0.01500000 | 874.38019399 | 13.1157029 |
| 0.01450001 | 7.58620166 | 0.10999999 |
| 0.01450000 | 233.55804551 | 3.38659165 |
| 0.01400001 | 7.85713724 | 0.10999999 |
| 0.01400000 | 330.62361952 | 4.62873067 |
| 0.01350001 | 8.14814211 | 0.10999999 |
| 0.01350000 | 413.37896518 | 5.58061602 |
| 0.01340001 | 8.20894909 | 0.10999999 |
| 0.01340000 | 234.83797313 | 3.14682883 |
| 0.01335001 | 8.23969420 | 0.10999999 |
| 0.01335000 | 233.20827188 | 3.11333042 |
| 0.01330001 | 8.27067047 | 0.10999999 |
| 0.01330000 | 231.5720669 | 3.07990848 |
| 0.01320001 | 8.33332702 | 0.10999999 |
| 0.01320000 | 229.48366274 | 3.02918434 |
| 0.01310001 | 8.39694015 | 0.10999999 |
| 0.01310000 | 225.81249463 | 2.95814367 |
| 0.01300001 | 8.46153195 | 0.10999999 |
| 0.01300000 | 225.86396384 | 2.93623152 |
| 0.01290001 | 8.52712517 | 0.10999999 |
| 0.01290000 | 225.91622867 | 2.91431934 |
| 0.01280000 | 225.96931093 | 2.89240717 |
| 0.01270000 | 226.02322834 | 2.87049499 |
| 0.01260000 | 226.07800238 | 2.84858282 |
| 0.01250000 | 226.133652 | 2.82667065 |
| 0.01240000 | 226.190200 | 2.80475848 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | FRWC |
|---|
| 18:15:07 | SELL | 0.01840000 | 4.10464569 |
| 18:15:07 | SELL | 0.01840000 | 1.35192279 |
| 02:02:55 | BUY | 0.01900000 | 5.26325000 |
| 23:10:26 | BUY | 0.01900000 | 34.83140608 |
| 23:10:26 | BUY | 0.01900000 | 7.44006521 |
| 23:10:26 | BUY | 0.01900000 | 82.60013775 |
| 15:47:42 | SELL | 0.01840000 | 31.30889188 |
| 15:47:41 | SELL | 0.01840000 | 11.34186739 |
| 15:47:41 | SELL | 0.01840000 | 9.03132010 |
| 15:47:41 | SELL | 0.01840000 | 50.21063858 |
| 15:47:41 | SELL | 0.01840000 | 7.44006521 |
| 15:47:41 | SELL | 0.01840000 | 82.60013775 |
| 15:47:41 | SELL | 0.01861933 | 5.90783878 |
| 15:47:41 | SELL | 0.01890000 | 5.29100582 |
| 15:47:41 | SELL | 0.01890000 | 33.9291582 |
| 15:47:41 | SELL | 0.01890000 | 26.26533968 |
| 15:47:41 | SELL | 0.01890000 | 30.20432249 |
| 23:09:15 | SELL | 0.01890000 | 19.26693994 |
| 23:09:15 | SELL | 0.01890000 | 8.68029047 |
| 23:09:15 | SELL | 0.01890000 | 7.79382433 |
| 23:09:15 | SELL | 0.01890000 | 11.16409153 |
| 23:09:15 | SELL | 0.01890000 | 53.13278994 |
| 23:09:15 | SELL | 0.01890000 | 57.22938677 |
| 23:09:15 | SELL | 0.01890000 | 13.04671798 |
| 22:14:48 | SELL | 0.01940000 | 0.59609724 |
| 03:44:15 | SELL | 0.01940000 | 5.60061253 |
| 23:30:34 | SELL | 0.01940000 | 8.45865827 |
| 23:30:34 | SELL | 0.01940000 | 22.09162061 |
| 23:30:34 | SELL | 0.01940000 | 52.36589123 |
| 23:30:34 | SELL | 0.01940000 | 48.9808201 |
| 23:30:34 | SELL | 0.01940000 | 16.39606855 |
| 23:30:34 | SELL | 0.01940000 | 107.02723144 |
| 23:30:34 | SELL | 0.01940000 | 0.40374553 |
| 23:30:34 | SELL | 0.01940001 | 5.67010017 |
| 14:45:34 | SELL | 0.01990000 | 14.2898015 |
| 14:45:34 | SELL | 0.01990000 | 26.25217286 |
| 14:45:34 | SELL | 0.01990000 | 13.06689296 |
| 14:45:34 | SELL | 0.01990000 | 0.09832423 |
| 23:02:24 | BUY | 0.02050000 | 13.92716126 |
| 23:02:24 | BUY | 0.02050000 | 25.58595628 |
| 23:02:24 | BUY | 0.02050000 | 12.73528692 |
| 13:31:28 | SELL | 0.01990000 | 5.39618531 |
| 13:31:28 | SELL | 0.01990000 | 5.48796482 |
| 13:31:28 | SELL | 0.01990000 | 5.06683969 |
| 13:31:28 | SELL | 0.01990000 | 5.66499346 |
| 13:31:28 | SELL | 0.01990000 | 27.44429827 |
| 05:18:02 | SELL | 0.01990000 | 11.88678062 |
| 05:18:02 | SELL | 0.01990000 | 11.92312663 |
| 05:18:02 | SELL | 0.01990000 | 23.59501457 |
| 05:18:02 | SELL | 0.01990000 | 66.19675276 |
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
Gonewithwind: ayoping, really very risky...
