Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03409045- 0.1%2190.4Ethereum
ZEC0.00382460+ 0.8%832.5Zcash
DASH0.00050266- 5.7%247.4DASH
LTC0.00090777- 0.9%183.4Litecoin
BIG-BTC
0.00982422- 12.1%120.5BIG
ETC0.00014866- 1.4%96EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81.7YoChat Token
SHIB-USDTb
T0.00000833- 1.7%14.1SHIBA INU
TRX-BTC
0.00000318- 1.3%12.8Tron Token
XRP-BTC
0.00002273+ 0.2%7.4Ripple
ETH-BTC
0.03399063+ 0.2%5.6Ethereum
BTC-USDTt
T89875.03+ 0.7%5.5Bitcoin
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
BCHABC0.00012254+ 3.4%4.1BitcoinCashABC
FLOKIb-USDTb
T0.00004545- 3.7%3.7FLOKI BEP20
ZEC-BTC
0.00381558+ 1.1%2.7Zcash
ETH-USDT
T3063.0532085+ 0.9%2Ethereum
BTC-USDTb
T89566.47+ 0.5%1.5Bitcoin
BTC-USDT
T89933.12+ 0.6%1.4Bitcoin
ETH-USDC
3063.0759226+ 0.7%0.8Ethereum
BTCT89452.84- 0.7%0.6Bitcoin
USDTe-USDTb
T1.00054222+ 0.4%0.5USDT ERC20
DOGE-USDT
T0.13865362- 0.8%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004531- 1.6%0.4Dogecoin
USDT-RUR
R81.35- 0.7%0.3USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7294965.57- 0.2%0.3Bitcoin
LUNA-USDT
T0.00006149- 38%0.3Luna Token
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
ETH-RUR
R248257.46- 0.3%0.3Ethereum
NOT-BTC
0.00000001 0%0.2Notcoin
DASH-BTC
0.00050284- 5.2%0.2DASH
TON-BTC
0.00001824+ 2.5%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99815411+ 0.3%0.2USDT ERC20
BTCT87064.43- 2.7%0.2Bitcoin
LTC-BTC
0.00090460- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • FFC / USD
  • Last: 0.00001209
  • 24High: 0.00001209
  • 24Low: 0.00001209
  • 24V: 0 FFC
BUY
0.00001208
Balance: 0.00000000 USD
Amount:
FFC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price FFC USD
0.00001208 81300.8130081 0.98211382
0.00001209 253065.937379 3.05956718
0.00001267 249373.8906 3.15956719
0.00001300 10443.61701413 0.13576702
0.00001331 261512.0495 3.48072537
0.00001400 2587.65948184 0.03622723
0.00001500 10532.21928571 0.15798328
0.00001561 253008.26339 3.94945899
0.00001600 8883.00733333 0.14212811
0.00001700 8182.14000 0.13909638
0.00001800 7740.8817647 0.13933587
0.00001900 7486.40881871 0.14224176
0.00002000 7123.97421052 0.14247948
0.00002100 6436.69950 0.13517068
0.00002200 5432.37619047 0.11951227
0.00002300 4910.61681818 0.11294418
0.00002400 5146.81728068 0.12352361
0.00002500 4477.64083333 0.11194102
0.00002598 18867.92452898 0.49018867
0.00002600 4431.87734563 0.11522881
0.00002700 4219.36807692 0.11392293
0.00002800 4886.82503212 0.13683110
0.00002900 3884.17142857 0.11264097
0.00002918 270696.29826 7.89891798
0.00003000 3715.69551724 0.11147086
0.00003100 3601.51633333 0.11164700
0.00003200 3488.31838709 0.11162618
0.00003300 3286.82625 0.10846526
0.00003400 3181.1890909 0.10816042
0.00003500 2547.03800486 0.08914633
0.00003600 2950.00000 0.10620000
0.00003700 2850.00000 0.10545000
0.00003800 2800.00000 0.10640000
0.00003900 2700.00000 0.10530000
0.00004000 2650.00000 0.10600000
0.00004100 2600.00000 0.10660000
0.00004200 2500.00000 0.10500000
0.00004300 2450.00000 0.10535000
0.00004400 2400.00000 0.10560000
0.00004500 2350.00000 0.10575000
0.00004600 2300.00000 0.10580000
0.00004700 2250.00000 0.10575000
0.00004800 2200.00000 0.10560000
0.00004900 2150.00000 0.10535000
0.00005000 2100.00000 0.10500000
0.00005100 2100.00000 0.10710000
0.00005200 2050.00000 0.10660000
0.00005300 2000.00000 0.10600000
0.00005400 1950.00000 0.10530000
0.00005500 2000.00000 0.11000000
SELL
0.00001200
Balance: 0.00000000 FFC
Amount:
FFC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price FFC USD
0.00001200 8291.40225337 0.09949682
0.00001100 9235.71000 0.10159281
0.00001008 313449.12631 3.15956719
0.00001000 10458.6810 0.10458681
0.00000900 11620.09222222 0.10458082
0.00000892 11210.76233198 0.10000000
0.00000878 11400.91116173 0.10009999
0.00000800 13072.97875 0.10458383
0.00000700 20298.36285714 0.14208853
0.00000539 703428.68866 3.79148063
0.00000402 649663.59446625 2.61164764
0.00000401 100000.000 0.40100000
0.00000316 31677.21518987 0.10009999
0.00000313 31.98083067 0.00010009
0.00000145 1601851.0822714 2.32268406
0.00000144 100000.000 0.14400000
0.00000129 77596.8992248 0.10009999
0.00000128 1000.00000 0.00128000
0.00000101 100000.000 0.10100000
0.00000090 147964.58083832 0.13316812
0.00000028 1000000.00 0.28000000
0.00000010 1000000.00 0.10000000
0.00000005 2200000.00 0.11000000
0.00000003 3333700.00 0.10001100
0.00000002 5050000.00 0.10100000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
FFC [C]
You need to log in.
Time Price FFC
16:42:26 BUY 0.00001209 8271.299421
07:20:49 SELL 0.00001200 8458.33319084
07:15:58 SELL 0.00001200 8458.3326254
07:11:26 SELL 0.00001200 8125.26493039
07:11:26 SELL 0.00001200 311.9213192
15:18:47 SELL 0.00001200 10443.61701413
15:45:33 BUY 0.00001335 16666.66666666
13:11:16 BUY 0.00001335 11361.4745088
16:00:52 BUY 0.00001400 5555.26513354
16:00:52 BUY 0.00001400 1619.13141265
06:11:42 SELL 0.00001229 8214.52927312
06:11:24 SELL 0.00001229 8214.52927312
06:11:06 SELL 0.00001229 8214.52927312
05:58:06 SELL 0.00001229 8214.52927312
18:49:35 SELL 0.00001229 12584.95004444
18:49:35 SELL 0.00001230 32520.3250
18:49:35 SELL 0.00001230 12027.8336993
04:54:54 SELL 0.00001230 18874.53176565
23:15:24 SELL 0.00001300 8142.92461538
21:52:49 BUY 0.00001400 7591.59320273
15:46:38 SELL 0.00001230 50398.44754315
15:46:38 SELL 0.00001300 9210.72461538
15:46:19 SELL 0.00001400 10532.21928571
03:43:27 BUY 0.00001500 9869.47071428
03:43:27 BUY 0.00001400 1424.73666605
10:12:54 BUY 0.00001300 3438.49699972
21:12:59 BUY 0.00001300 6529.48466694
21:12:59 BUY 0.00001200 2512.46090909
22:25:48 BUY 0.00001200 8500.00000
08:28:58 SELL 0.00001050 132574.52591525
08:28:58 SELL 0.00001051 69231.4190676
08:28:58 SELL 0.00001060 18867.92452898
08:28:58 SELL 0.00001100 11012.46090909
08:28:58 SELL 0.00001200 9967.98166666
19:33:01 BUY 0.00001400 7162.35871856
18:34:21 BUY 0.00001398 19011.40684498
18:34:21 BUY 0.00001300 1570.61728928
15:48:26 BUY 0.00001300 7667.47604405
15:48:26 BUY 0.00001300 842.07547519
15:48:26 BUY 0.00001200 27.94064803
11:36:54 BUY 0.00001200 10135.21662469
10:22:56 SELL 0.00001051 32098.28127493
10:22:56 SELL 0.00001052 11500.46811902
10:22:56 SELL 0.00001100 10163.15727272
10:22:42 SELL 0.00001200 9238.09333333
02:04:30 BUY 0.00001300 8561.64952481
02:04:30 BUY 0.00001200 72.41221073
02:04:00 BUY 0.00001200 9353.56688017
01:22:09 SELL 0.00001052 7510.93872596
01:22:09 SELL 0.00001100 9425.9790909
Chat
ENRUDECNAR

tyvoth L0: Doge gonna fly.....

tyvoth L0: Get in or watch and lose....

Jamesagent L0: Doge to the Moon!

Pelemi00 L0: Jamesagent, Yes but ethereum market barely move

Jamesagent L0: tyvoth, what other coin do you suggest to hold now?

tyvoth L0: Eth, is shit

tyvoth L0: Zec

Pelemi00 L0: Jamesagent, bitcoin and bnb

Jamesagent L0: Pelemi00, yeah actually but I,m earning from all its movements particularly on futures trading.

Jamesagent L0: Pelemi00, I also see high potential in that bnb

tyvoth L0: Baby, bitcoin. All on decline

tyvoth L0: Bnb

Pelemi00 L0: Jamesagent, yes futures trading flashy give out profit but it’s a way more risky than spot trading

Jamesagent L0: tyvoth, bro, which coin is zec, this is my first time hearing it

tyvoth L0: Doge or Dogs days are coming!

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Send