| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03405000 | - 0.2% | 2114.1 | Ethereum |
| ZEC | 0.00381068 | + 1.5% | 826.4 | Zcash |
| DASH | 0.00050635 | - 5.4% | 248.2 | DASH |
| LTC | 0.00091537 | + 0.4% | 184.7 | Litecoin |
BIG-BTC | 0.00982788 | - 12.2% | 121.8 | BIG |
| ETC | 0.00014902 | - 0.9% | 100.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.1 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002298 | + 1.3% | 5.7 | Ripple |
ETH-BTC | 0.03426318 | + 1% | 4.7 | Ethereum |
BTC-USDTt | T91225.93 | + 1.7% | 4.4 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012154 | + 2.1% | 4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004730 | + 1.9% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 2.1% | 2.9 | Zcash |
BTC-USDTb | T91222.47 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3127.7987687 | + 2.7% | 1.4 | Ethereum |
BTC-USDT | T91304.56 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 2.9% | 0.6 | Ethereum |
| BTC | T91861.24 | + 3% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00011488 | - 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14203095 | + 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 448834.37823 | - 0.5% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 46.6% | 0.3 | Luna Token |
DOGE-ETH | E0.00004550 | - 1.2% | 0.3 | Dogecoin |
USDT-RUR | R80.02 | - 2.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989193 | - 0.6% | 0.3 | BNB BSC |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249266.27 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R7307422.66 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99700084 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050388 | - 5.5% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001787 | + 1% | 0.1 | TON Coin |
LTC-BTC | 0.00091318 | - 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- DASH / USD
- Last: 50.12140000
- 24High: 52.52500000
- 24Low: 48.00000239
- 24V: 2.59 DASH
| Price | DASH | USD |
|---|
| 50.10078539 | 0.00379720 | 0.19024270 |
| 50.12140000 | 0.02439868 | 1.22289599 |
| 51.41842158 | 0.00410000 | 0.21081552 |
| 52.00000000 | 0.00424129 | 0.22054708 |
| 52.52500000 | 0.09097624 | 4.77852700 |
| 53.00000000 | 0.00306109 | 0.16223777 |
| 53.11325325 | 0.05648307 | 2.99999960 |
| 53.14408915 | 0.00410000 | 0.21789076 |
| 54.00000000 | 0.00327343 | 0.17676522 |
| 54.33986681 | 0.00410000 | 0.22279345 |
| 54.99990000 | 0.09433944 | 5.18865976 |
| 55.00000000 | 0.04479233 | 2.46357815 |
| 55.71960987 | 0.00410000 | 0.22845040 |
| 55.99999999 | 0.21363173 | 11.96337687 |
| 56.00000000 | 0.67202242 | 37.63325552 |
| 57.00000000 | 1.00222974 | 57.12709518 |
| 58.00000000 | 0.00245011 | 0.14210638 |
| 59.00000000 | 0.00321954 | 0.18995286 |
| 60.00000000 | 0.00198519 | 0.11911140 |
| 61.20000000 | 0.00200000 | 0.12240000 |
| 61.91000000 | 10.0000000 | 619.100000 |
| 64.00001000 | 0.04000000 | 2.56000040 |
| 65.00000000 | 0.00315674 | 0.20518810 |
| 65.33859111 | 0.01072566 | 0.70079951 |
| 65.58000000 | 0.00194786 | 0.12774065 |
| 65.83000000 | 10.0000000 | 658.300000 |
| 66.00000000 | 0.10000000 | 6.60000000 |
| 66.05741583 | 0.01886792 | 1.24636603 |
| 66.30000000 | 0.00173113 | 0.11477391 |
| 67.76999999 | 0.08268881 | 5.60382065 |
| 69.68290000 | 0.07791338 | 5.42923026 |
| 70.00000000 | 0.00168506 | 0.11795420 |
| 70.04102819 | 0.17940738 | 12.56587736 |
| 70.04102856 | 2.17079339 | 152.04460182 |
| 70.06147821 | 0.01949764 | 1.36603348 |
| 70.82889798 | 0.00150000 | 0.10624334 |
| 72.29400000 | 0.07347203 | 5.31158693 |
| 75.00000000 | 0.03525421 | 2.64406575 |
| 75.50000000 | 0.01000000 | 0.75500000 |
| 76.36500000 | 0.05632922 | 4.30158088 |
| 77.70000000 | 0.02000000 | 1.55400000 |
| 80.00000000 | 0.00144054 | 0.11524320 |
| 80.11800000 | 0.00450000 | 0.36053100 |
| 82.51017414 | 1.94221554 | 160.25254242 |
| 84.99990000 | 0.06163723 | 5.23915838 |
| 85.00000000 | 0.00127626 | 0.10848210 |
| 88.00000000 | 0.02000000 | 1.76000000 |
| 89.45000000 | 0.00117015 | 0.10466991 |
| 90.00000000 | 0.00153892 | 0.13850280 |
| 92.00000000 | 3.05951658 | 281.47552536 |
| Price | DASH | USD |
|---|
| 48.05993966 | 22.37244384 | 1075.21830099 |
| 48.05993965 | 0.25289586 | 12.15415976 |
| 48.00000000 | 0.00369798 | 0.17750304 |
| 47.82224719 | 0.06504273 | 3.11048951 |
| 47.00000000 | 0.00314100 | 0.14762700 |
| 46.00000100 | 0.08695651 | 3.99999954 |
| 46.00000000 | 0.05497985 | 2.52907310 |
| 45.00000000 | 0.50305028 | 22.6372626 |
| 44.00000000 | 0.00368337 | 0.16206828 |
| 43.00000000 | 0.00878793 | 0.37788099 |
| 42.64000000 | 0.00236750 | 0.10095020 |
| 42.00150000 | 0.00240450 | 0.10099260 |
| 42.00000000 | 0.01292157 | 0.54270594 |
| 41.78460627 | 0.01000000 | 0.41784606 |
| 41.50000009 | 0.37349397 | 15.49999978 |
| 41.50000000 | 5.00000000 | 207.500000 |
| 41.47463300 | 1.00000000 | 41.4746330 |
| 41.00000000 | 0.50795116 | 20.82599756 |
| 40.00000000 | 0.00468561 | 0.18742440 |
| 39.00000000 | 0.00490672 | 0.19136208 |
| 38.74000000 | 0.00260220 | 0.10080922 |
| 38.00000000 | 0.00339643 | 0.12906434 |
| 37.00000000 | 0.00724963 | 0.26823631 |
| 36.84864129 | 0.24266000 | 8.94169129 |
| 36.00000000 | 0.00554958 | 0.19978488 |
| 35.00000000 | 1.10712603 | 38.74941105 |
| 34.00000000 | 0.00411401 | 0.13987634 |
| 33.04269231 | 2.13714217 | 70.61693114 |
| 33.00000000 | 0.01130059 | 0.37291947 |
| 32.00000000 | 0.00582834 | 0.18650688 |
| 31.31000000 | 0.01168480 | 0.36585108 |
| 31.00000000 | 0.00483441 | 0.14986671 |
| 30.45800000 | 0.08490380 | 2.58599994 |
| 30.00000000 | 0.00515483 | 0.15464490 |
| 29.60000000 | 0.00552418 | 0.16351572 |
| 29.50150000 | 0.00341840 | 0.10084792 |
| 29.10000000 | 0.00874627 | 0.25451645 |
| 29.00000000 | 0.12887310 | 3.73731990 |
| 28.60000000 | 0.00584031 | 0.16703286 |
| 28.10000000 | 0.00445577 | 0.12520713 |
| 28.00000000 | 0.12050813 | 3.37422764 |
| 27.60000000 | 0.00443285 | 0.12234666 |
| 27.27000000 | 0.02000000 | 0.54540000 |
| 27.10000000 | 0.00434480 | 0.11774408 |
| 27.00000000 | 0.13140444 | 3.54791988 |
| 26.60000000 | 0.00419734 | 0.11164924 |
| 26.26000000 | 0.02000000 | 0.52520000 |
| 26.20000000 | 0.00447140 | 0.11715068 |
| 26.00000000 | 0.14259115 | 3.70736990 |
| 25.70000000 | 0.00480631 | 0.12352216 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 19:36:18 | BUY | 50.1214000 | 0.07733069 |
| 19:36:18 | BUY | 50.01783786 | 0.02142952 |
| 17:40:55 | SELL | 48.00000239 | 0.00260123 |
| 10:25:34 | BUY | 49.65945611 | 0.00473984 |
| 10:17:06 | SELL | 49.1500000 | 0.00205407 |
| 10:17:06 | SELL | 49.15000009 | 0.21363173 |
| 10:17:06 | SELL | 49.1500100 | 0.10172937 |
| 10:17:06 | SELL | 49.42718509 | 0.00410000 |
| 10:17:06 | SELL | 50.0000000 | 0.00220000 |
| 10:17:06 | SELL | 50.0000000 | 0.00424129 |
| 10:17:06 | SELL | 50.10362701 | 0.00410000 |
| 10:17:06 | SELL | 50.39007051 | 0.00679196 |
| 09:04:56 | SELL | 51.0000000 | 0.00306109 |
| 09:04:56 | SELL | 51.0000100 | 0.01960783 |
| 09:04:56 | SELL | 51.0000100 | 0.80627758 |
| 09:03:25 | SELL | 51.0000100 | 0.19372242 |
| 09:03:25 | SELL | 51.0000100 | 0.20410000 |
| 09:03:25 | SELL | 51.0000110 | 0.00217758 |
| 09:00:59 | SELL | 51.0000100 | 0.40000000 |
| 08:57:04 | BUY | 52.09012672 | 0.00768521 |
| 08:57:04 | BUY | 51.93385632 | 0.02966498 |
| 08:57:04 | BUY | 51.77805474 | 0.00634981 |
| 08:55:45 | SELL | 51.0000100 | 0.39590000 |
| 08:55:45 | SELL | 51.07499412 | 0.00410000 |
| 22:29:59 | BUY | 52.23538899 | 0.00724763 |
| 21:04:57 | SELL | 51.0000100 | 0.00824421 |
| 20:01:24 | BUY | 52.5250000 | 0.00706295 |
| 20:01:24 | BUY | 52.19668958 | 0.00000705 |
| 20:01:20 | BUY | 52.19668958 | 0.00702693 |
| 20:00:51 | BUY | 52.19668958 | 0.01253696 |
| 19:55:58 | BUY | 52.19668958 | 0.00003689 |
| 19:55:58 | BUY | 51.94723738 | 0.00410000 |
| 19:55:58 | BUY | 51.93776511 | 0.00543311 |
| 19:55:48 | BUY | 51.93776511 | 0.01550000 |
| 14:21:39 | SELL | 51.0000100 | 0.00664000 |
| 14:15:04 | SELL | 51.0000100 | 0.00348000 |
| 14:14:43 | SELL | 51.0000100 | 0.00260000 |
| 13:48:00 | SELL | 51.0000100 | 0.05205897 |
| 13:43:54 | SELL | 51.0000100 | 0.01470000 |
| 12:56:05 | SELL | 51.0000100 | 0.00488765 |
| 12:56:04 | SELL | 51.0000100 | 0.32151649 |
| 12:56:04 | SELL | 51.0000100 | 0.10283204 |
| 12:56:04 | SELL | 51.0000100 | 0.01960783 |
| 23:11:24 | SELL | 51.0000100 | 0.18911642 |
| 23:11:24 | SELL | 51.0000100 | 1.00000000 |
| 23:11:24 | SELL | 51.0000100 | 0.66576712 |
| 23:04:53 | SELL | 51.0000100 | 0.33423288 |
| 23:04:53 | SELL | 51.0000100 | 0.10000000 |
| 23:04:53 | SELL | 51.0000100 | 0.10000000 |
| 23:04:53 | SELL | 51.0000100 | 0.09781033 |
cadrh5732: manbtc007, just traded some btc, all works good, wdym??
manbtc007: cadrh5732, Just sold some waves. order not executed.
cadrh5732: Do u know how market works? U need to have buyers orders available or wait till someone buy ur Waves
manbtc007: cadrh5732, baby stop teaching
cadrh5732: manbtc007, 😢, sorry
cadrh5732: dont mean to be rude
manbtc007: cadrh5732, good. i have been here from 2016
cadrh5732: do u have 007 btc?
cadrh5732: or just nickname
dominikherzog: manbtc007, which one? write in ticket
Sirar980 L0: Hi
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
