余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03436100+ 0.6%2100.5Ethereum
ZEC0.00425806+ 9.5%833.4Zcash
DASH0.00052073+ 2.7%290.1DASH
LTC0.00091341- 0.4%192.8Litecoin
ETC0.00014906- 0.5%90.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%56.6YoChat Token
TRX-BTC
0.00000313- 2.5%14.7Tron Token
SHIB-USDTb
T0.00000847+ 2.7%12.4SHIBA INU
BTC-USDTt
T91403.42+ 3.5%6.2Bitcoin
ETH-BTC
0.03431236+ 2.1%5.8Ethereum
XRP-BTC
0.00002286+ 0.5%5.6Ripple
DOGE-BTC
0.00000157+ 2%5.3Dogecoin
BIG-BTC
0.00980560- 0.5%4.9BIG
FLOKIb-USDTb
T0.00004785+ 4.8%4.3FLOKI BEP20
BCHABC0.00012154+ 1.6%4.1BitcoinCashABC
ZEC-BTC
0.00423112+ 8.5%3.4Zcash
ETH-USDT
T3147.3863465+ 6.6%2.1Ethereum
BTC-USDT
T91535.37+ 3.5%1.8Bitcoin
BTC-USDTb
T91708.18+ 3.7%1.3Bitcoin
ETH-USDC
3148.6119259+ 6.7%1Ethereum
BTCT91050.09+ 2.7%0.6Bitcoin
DOGE-USDT
T0.14327745+ 5.8%0.5Dogecoin
USDT-RUBLIX
448761.40577- 0.6%0.5USDT ERC20
ETH-RUR
R252230.71+ 2.4%0.5Ethereum
DOGE-ETH
E0.00004562- 0.3%0.4Dogecoin
BTC-RUR
R7306718.98+ 0.1%0.4Bitcoin
USDT-RUR
R80.14- 3.2%0.4USDT ERC20
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
BNB-BTC
0.00991102- 0.4%0.3BNB BSC
USDTe-USDTt
T1.00193343+ 0.7%0.2USDT ERC20
DASH-BTC
0.00051529+ 2.5%0.2DASH
TON-BTC
0.00001813+ 1.8%0.2TON Coin
LUNA-USDT
T0.00007473+ 14.8%0.2Luna Token
USDTe-USDTb
T0.99576110- 1.1%0.2USDT ERC20
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
USDTR79.92- 2.3%0.1USDT ERC20
LTC-BTC
0.00090986- 0.8%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T577.08086210+ 2.7%0.1Yo Token ERC20
  • UBTC / RUR
  • Last: 140.00000000
  • 24High: 140.00000000
  • 24Low: 140.00000000
  • 24V: 0 UBTC
买
145.00000000
手续费: 0.00000000 RUR
数量:
UBTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 UBTC RUR
145.00000000 0.02567113 3.72231385
148.99999999 0.00546318 0.81401381
149.00000000 0.02093380 3.11913620
150.00000000 0.02496409 3.74461350
155.00000000 0.02677042 4.14941510
155.01000000 0.01162351 1.80176028
160.00000000 0.02785420 4.45667200
160.01000000 0.00012052 0.01928440
165.00000000 0.02241041 3.69771765
167.00000000 0.03356094 5.60467698
168.99998888 0.00764049 1.29124272
169.00000000 0.65439589 110.59290541
170.00000000 0.08699441 14.7890497
175.00000000 0.02776848 4.85948400
180.00000000 0.02006217 3.61119060
185.00000000 0.01998509 3.69724165
190.00000000 0.02983156 5.66799640
195.00000000 0.01896421 3.69802095
199.00000000 0.00500000 0.99500000
200.00000000 0.03085068 6.17013600
205.00000000 0.01855970 3.80473850
210.00000000 0.03002318 6.30486780
215.00000000 0.01950729 4.19406735
220.00000000 0.02911546 6.40540120
225.00000000 0.01915257 4.30932825
230.00000000 0.03353013 7.71192990
235.00000000 0.01805383 4.24265005
240.00000000 0.02614940 6.27585600
245.00000000 0.01575483 3.85993335
250.00000000 0.02698857 6.74714250
255.00000000 0.01631554 4.16046270
260.00000000 0.02706742 7.03752920
261.39045000 0.85301958 222.97117187
265.00000000 0.01684922 4.46504330
270.00000000 0.02797173 7.55236710
275.00000000 0.01775868 4.88363700
280.00000000 0.02751923 7.70538440
285.00000000 0.01723823 4.91289555
290.00000000 0.03193579 9.26137910
295.00000000 0.01553427 4.58260965
297.00000000 0.00081307 0.24148179
299.00000000 0.00493023 1.47413877
299.99977777 0.00086207 0.25862080
300.00000000 0.04097328 12.2919840
305.00000000 0.01987512 6.06191160
310.00000000 0.01521104 4.71542240
320.00000000 0.01643438 5.25900160
330.00000000 0.02092446 6.90507180
340.00000000 0.01471943 5.00460620
349.98700000 0.04005793 14.01975474
卖
140.00000000
余额: 0.00000000 UBTC
数量:
UBTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 UBTC RUR
140.00000000 0.00058771 0.08227940
136.00000000 0.00073530 0.10000080
135.01000000 0.00096289 0.12999977
135.00000000 0.02603180 3.51429300
134.00000001 0.00921753 1.23514902
134.00000000 0.02483196 3.32748264
133.50000000 0.02284856 3.05028276
133.00000000 0.02114669 2.81250977
132.00000000 0.02275256 3.00333792
131.00000000 0.02143547 2.80804657
130.01000000 0.00103159 0.13411701
130.00000001 0.00084615 0.10999950
130.00000000 0.02122013 2.75861690
129.00000001 0.00085271 0.10999959
129.00000000 0.02094377 2.70174633
128.00000001 0.00085937 0.10999936
128.00000000 0.02325801 2.97702528
127.00000001 0.00086614 0.10999978
127.00000000 0.02434103 3.09131081
126.00000001 0.00087301 0.10999926
126.00000000 0.02220250 2.79751500
125.00000001 0.00087999 0.10999875
125.00000000 0.02121710 2.65213750
124.00000691 0.00088709 0.10999916
124.00000690 0.00622594 0.77201660
124.00000001 0.00088709 0.10999916
124.00000000 0.01894330 2.34896920
123.33753498 0.00810783 0.99999976
123.00000001 0.00089430 0.10999890
123.00000000 0.02137863 2.62957149
122.00000001 0.00090163 0.10999886
122.00000000 0.02062902 2.51674044
121.00000001 0.00090909 0.10999989
121.00000000 0.02233966 2.70309886
120.00000001 0.00091666 0.10999920
120.00000000 0.03362659 4.03519080
119.00000008 0.00092436 0.10999884
119.00000007 0.00102576 0.12206544
119.00000001 0.00092436 0.10999884
119.00000000 0.02254571 2.68293949
118.00000001 0.00093220 0.10999960
118.00000000 0.02224792 2.62525456
117.00000001 0.00094017 0.10999989
117.00000000 0.02094551 2.45062467
116.00000001 0.00094827 0.10999932
116.00000000 0.02079965 2.41275940
115.23239155 2.35698000 271.60044223
115.00000002 0.00095652 0.10999980
115.00000001 0.00192409 0.22127035
115.00000000 0.02303352 2.64885480
交易历史
时间 价格
UBTC [C]
需要登录.
时间 价格 UBTC
07:12:04 SELL 140.000000 0.00012658
07:12:04 SELL 140.000000 0.00081316
07:12:04 SELL 140.000000 0.00278164
07:12:04 SELL 140.000000 0.00157342
07:12:04 SELL 140.000000 0.00200376
07:12:04 SELL 140.000000 0.00144053
07:12:04 SELL 140.000000 0.00146561
07:12:04 SELL 140.000000 0.00086435
07:12:04 SELL 140.000000 0.00453003
07:12:04 SELL 140.000000 0.00266143
07:12:04 SELL 140.000000 0.00105927
07:12:04 SELL 140.000000 0.00325508
07:12:04 SELL 140.000000 0.00250569
07:12:04 SELL 140.000000 0.00034419
06:24:24 SELL 140.000000 0.00071716
05:34:26 SELL 140.00000001 0.00546318
05:34:26 SELL 140.010000 0.01028498
05:34:25 SELL 140.010000 0.00071424
05:34:25 SELL 141.000000 0.00070922
05:34:25 SELL 142.000000 0.00007915
05:24:31 SELL 142.000000 0.00914621
05:24:31 SELL 145.000000 0.00004439
05:12:30 SELL 145.000000 0.00071716
17:00:54 SELL 145.000000 0.00078881
17:00:53 SELL 145.000000 0.00163185
17:00:53 SELL 145.000000 0.00279985
17:00:53 SELL 145.000000 0.00282790
17:00:53 SELL 145.000000 0.00234334
17:00:53 SELL 145.000000 0.00145143
17:00:53 SELL 145.000000 0.00253405
17:00:53 SELL 145.000000 0.00095397
17:00:53 SELL 145.000000 0.00115763
17:00:53 SELL 145.000000 0.00072536
17:00:53 SELL 145.000000 0.00185974
17:00:53 SELL 145.000000 0.00151715
17:00:53 SELL 145.000000 0.00120291
17:00:53 SELL 145.000000 0.00223592
17:00:53 SELL 145.000000 0.00035727
13:57:05 BUY 150.000000 0.00866849
13:57:05 BUY 150.000000 0.00150469
13:57:05 BUY 150.000000 0.00158378
13:57:05 BUY 150.000000 0.00271737
13:57:05 BUY 150.000000 0.00274460
13:57:05 BUY 150.000000 0.00227431
13:57:05 BUY 150.000000 0.00140868
13:57:05 BUY 150.000000 0.00245940
13:57:05 BUY 150.000000 0.00092587
13:26:17 SELL 145.000000 0.00150469
13:26:17 SELL 145.000000 0.00158378
13:26:17 SELL 145.000000 0.00271737
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

发送