| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03367851 | + 0.9% | 1952.4 | Ethereum |
| ZEC | 0.00399190 | + 0.6% | 775.8 | Zcash |
| DASH | 0.00074877 | - 4.3% | 418.4 | DASH |
YOCHAT-DOGE | D0.00000047 | + 9.4% | 301 | YoChat Token |
| LTC | 0.00076806 | - 0.4% | 154.1 | Litecoin |
| ETC | 0.00013397 | + 1% | 89.8 | EthereumClassic |
SHIB-USDTb | T0.00000794 | - 0.2% | 18.1 | SHIBA INU |
TRX-BTC | 0.00000334 | + 0.4% | 12 | Tron Token |
BIG-BTC | 0.00745632 | + 0.1% | 10.3 | BIG |
DOGE-BTC | 0.00000141 | + 0.8% | 9.3 | Dogecoin |
XRP-BTC | 0.00002175 | + 1.9% | 8.6 | Ripple |
ETH-BTC | 0.03351068 | + 0.7% | 6.3 | Ethereum |
BTC-USDTt | T89707.94 | + 0.6% | 3.4 | Bitcoin |
| BCHABC | 0.00010933 | - 0.2% | 2.8 | BitcoinCashABC |
| YOMBA | 0.00000103 | - 7.3% | 2.4 | YOMBA |
BTC-USDT | T89847.59 | + 0.5% | 1.7 | Bitcoin |
ZEC-BTC | 0.00399228 | + 0.2% | 1.7 | Zcash |
ETH-USDT | T3011.8799792 | + 1.2% | 1.6 | Ethereum |
ETH-USDC | 3010.6942865 | + 1.2% | 1.1 | Ethereum |
BTC-USDTb | T89585.21 | + 0.1% | 1 | Bitcoin |
BNB-BTC | 0.00989440 | + 0.5% | 0.6 | BNB BSC |
| BTC | T90266.30 | + 1.1% | 0.6 | Bitcoin |
BTC-RUR | R7173460.85 | - 1.2% | 0.5 | Bitcoin |
DASH-BTC | 0.00074490 | - 4.3% | 0.5 | DASH |
DOGE-USDT | T0.12643003 | + 1.1% | 0.5 | Dogecoin |
USDT-RUR | R79.65 | - 2.1% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R239239.60 | - 1.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00115923 | + 0.1% | 0.2 | BONUS |
| BTC | R7151003.00 | - 1.1% | 0.2 | Bitcoin |
| USDT | R80.04 | - 1.8% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00076605 | + 0.1% | 0.2 | Litecoin |
WBNB-BTC | 0.00990098 | + 0.4% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001754 | + 1.6% | 0.2 | TON Coin |
| USDT | 0.00001126 | + 0.9% | 0.1 | USDT ERC20 |
| TRX | 0.00000336 | + 0.3% | 0.1 | Tron Token |
| BTC | T90448.53 | + 3% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00304047 | + 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.99617647 | - 0.1% | 0.1 | Dogecoin |
- EDCerc20 / RUR
- Last: 0.02130740
- 24High: 0.02300000
- 24Low: 0.01750000
- 24V: 366502.36 EDC(e)
| 价格 | EDC(e) | RUR |
|---|
| 0.02179800 | 18.38039961 | 0.40065595 |
| 0.02180000 | 2451.49964201 | 53.44269219 |
| 0.02184222 | 862.28380244 | 18.83419251 |
| 0.02190000 | 493.16676635 | 10.80035218 |
| 0.02195144 | 464.66220731 | 10.20000456 |
| 0.02200000 | 4450.07754652 | 97.90170602 |
| 0.02206120 | 462.35034922 | 10.20000352 |
| 0.02217151 | 920.09990537 | 20.40000425 |
| 0.02228237 | 457.76101808 | 10.20000037 |
| 0.02239379 | 455.48354407 | 10.20000283 |
| 0.02250576 | 453.21732224 | 10.20000028 |
| 0.02261830 | 901.92470823 | 20.40000362 |
| 0.02273140 | 448.71863951 | 10.20000288 |
| 0.02279118 | 172.37298516 | 3.92858373 |
| 0.02284506 | 892.97235313 | 20.40000698 |
| 0.02291185 | 129.2529463 | 2.96142411 |
| 0.02295929 | 444.26476448 | 10.20000356 |
| 0.02299987 | 273.58899731 | 6.29251137 |
| 0.02300001 | 142.359248 | 3.27426412 |
| 0.02307409 | 442.05440408 | 10.2000031 |
| 0.02307747 | 8.78055969 | 0.20263310 |
| 0.02311850 | 100.05188569 | 2.31304951 |
| 0.02318946 | 439.85509458 | 10.20000212 |
| 0.02320000 | 1000.00000 | 23.2000000 |
| 0.02330541 | 437.66664202 | 10.20000053 |
| 0.02342195 | 870.97809621 | 20.40000542 |
| 0.02353907 | 433.32231337 | 10.20000426 |
| 0.02365676 | 280.41843322 | 6.63379157 |
| 0.02377505 | 429.02122712 | 10.20000112 |
| 0.02379980 | 41.25386474 | 0.98183373 |
| 0.02389393 | 450.01050602 | 10.75251953 |
| 0.02399987 | 59.3206964 | 1.42368900 |
| 0.02400001 | 4.38430018 | 0.10522324 |
| 0.02401341 | 424.76282349 | 10.20000383 |
| 0.02411850 | 141.32634859 | 3.40857953 |
| 0.02413348 | 422.64944737 | 10.20000198 |
| 0.02425416 | 420.5465604 | 10.20000356 |
| 0.02437543 | 418.45416463 | 10.20000019 |
| 0.02449731 | 416.37225887 | 10.2000003 |
| 0.02461981 | 414.30066587 | 10.20000367 |
| 0.02474291 | 412.23938948 | 10.20000211 |
| 0.02486663 | 410.18842621 | 10.20000382 |
| 0.02499096 | 408.14760618 | 10.2000005 |
| 0.02499977 | 12.01266195 | 0.30031378 |
| 0.02500001 | 4.36681468 | 0.10917041 |
| 0.02511592 | 406.11693366 | 10.20000041 |
| 0.02511850 | 141.1115084 | 3.54450942 |
| 0.02519984 | 25.95391628 | 0.65403453 |
| 0.02524151 | 404.0964065 | 10.20000348 |
| 0.02536770 | 29.41187191 | 0.74611154 |
| 价格 | EDC(e) | RUR |
|---|
| 0.02130740 | 602.80584575 | 12.84422527 |
| 0.02126487 | 360.72000487 | 7.67066400 |
| 0.02120139 | 943.33437667 | 20.00000002 |
| 0.02120000 | 527.59920517 | 11.18510314 |
| 0.02110000 | 543.62061797 | 11.47039503 |
| 0.02109591 | 948.05106867 | 20.00000002 |
| 0.02100000 | 535.9682452 | 11.25533314 |
| 0.02099095 | 476.39578057 | 10.00000001 |
| 0.02090000 | 515.85308272 | 10.78132942 |
| 0.02088651 | 478.7779294 | 10.00000001 |
| 0.02080000 | 2468.83683926 | 51.35180625 |
| 0.02078259 | 481.17198146 | 10.00000001 |
| 0.02070000 | 510.71570772 | 10.57181514 |
| 0.02067919 | 967.1558712 | 20.00000002 |
| 0.02060000 | 4843.64872618 | 99.77916375 |
| 0.02057630 | 485.99602504 | 10.00000001 |
| 0.02050000 | 516.06261999 | 10.5792837 |
| 0.02047393 | 488.42601348 | 10.00000001 |
| 0.02040000 | 4906.23391958 | 100.08717195 |
| 0.02037206 | 364.35648876 | 7.42269225 |
| 0.02030000 | 528.82279113 | 10.73510265 |
| 0.02027070 | 493.32287539 | 10.00000001 |
| 0.02020000 | 5063.45698314 | 102.28183105 |
| 0.02016985 | 495.78950811 | 10.00000001 |
| 0.02016738 | 59.76388702 | 1.20528101 |
| 0.02010000 | 527.1390179 | 10.59549425 |
| 0.02006950 | 498.26851741 | 10.00000001 |
| 0.02000000 | 5241.854466 | 104.83708932 |
| 0.01996965 | 500.75990366 | 10.00000001 |
| 0.01990000 | 511.0379211 | 10.16965462 |
| 0.01987029 | 503.26391865 | 10.00000001 |
| 0.01980000 | 5356.35588886 | 106.05584659 |
| 0.01977143 | 505.78031079 | 10.00000001 |
| 0.01970000 | 505.74150761 | 9.96310769 |
| 0.01967306 | 508.30933317 | 10.00000001 |
| 0.01957518 | 510.8509863 | 10.00000001 |
| 0.01950000 | 510.77332461 | 9.96007982 |
| 0.01947779 | 1026.81053755 | 20.00000002 |
| 0.01938088 | 515.97244346 | 10.00000001 |
| 0.01930000 | 356.09607409 | 6.87265422 |
| 0.01928445 | 518.55251304 | 10.00000001 |
| 0.01919000 | 50.59910578 | 0.97099683 |
| 0.01918850 | 521.14547829 | 10.00000001 |
| 0.01910000 | 521.56818428 | 9.96195231 |
| 0.01909303 | 523.75133806 | 10.00000001 |
| 0.01900000 | 524.39820262 | 9.96356584 |
| 0.01899803 | 526.3703663 | 10.00000001 |
| 0.01890351 | 529.00228635 | 10.00000001 |
| 0.01890000 | 587.54432116 | 11.10458766 |
| 0.01882550 | 45.14071814 | 0.84979658 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | EDC(e) |
|---|
| 06:52:27 | SELL | 0.02130740 | 25.2649075 |
| 05:34:04 | SELL | 0.02130740 | 82.6196800 |
| 05:33:45 | SELL | 0.02132000 | 10.76754502 |
| 05:33:45 | SELL | 0.02132000 | 7.61285459 |
| 04:14:36 | BUY | 0.02180000 | 321.9506032 |
| 04:14:36 | BUY | 0.02179800 | 78.0493968 |
| 04:14:06 | SELL | 0.02179800 | 381.9506032 |
| 04:13:03 | SELL | 0.02179800 | 3000.00000 |
| 04:12:38 | BUY | 0.02179800 | 10.57363789 |
| 04:12:38 | BUY | 0.02179800 | 7.47575891 |
| 04:11:12 | SELL | 0.02130740 | 227.9506032 |
| 04:11:12 | SELL | 0.02173355 | 2772.0493968 |
| 04:10:36 | BUY | 0.02173355 | 627.9506032 |
| 04:09:23 | BUY | 0.02173355 | 310.69043325 |
| 04:09:23 | BUY | 0.02130740 | 3689.30956675 |
| 04:08:51 | SELL | 0.02130740 | 910.69043325 |
| 04:07:30 | SELL | 0.02130740 | 27.9506032 |
| 04:07:30 | SELL | 0.02132000 | 2.04939680 |
| 04:07:04 | BUY | 0.02132000 | 31.9506032 |
| 03:24:55 | BUY | 0.02132000 | 300.000000 |
| 03:24:29 | SELL | 0.02132000 | 10.57363789 |
| 03:24:29 | SELL | 0.02132000 | 7.47575891 |
| 03:05:58 | BUY | 0.02180000 | 1076.03571617 |
| 03:05:58 | BUY | 0.02179800 | 10.38322232 |
| 03:05:58 | BUY | 0.02179800 | 7.34113180 |
| 03:05:58 | BUY | 0.02173355 | 938.64103645 |
| 03:05:58 | BUY | 0.02170000 | 74.37792413 |
| 03:05:57 | BUY | 0.02170000 | 72.32874332 |
| 03:05:57 | BUY | 0.02170000 | 370.80177641 |
| 03:05:57 | BUY | 0.02162542 | 943.33437667 |
| 03:05:57 | BUY | 0.02160000 | 69.39738293 |
| 03:05:57 | BUY | 0.02160000 | 73.93934976 |
| 03:05:57 | BUY | 0.02160000 | 147.36408815 |
| 03:05:57 | BUY | 0.02160000 | 134.13670805 |
| 03:05:57 | BUY | 0.02160000 | 62.37628151 |
| 03:05:57 | BUY | 0.02160000 | 10.60599141 |
| 03:05:57 | BUY | 0.02160000 | 35.34540921 |
| 03:05:57 | BUY | 0.02151783 | 948.05106867 |
| 03:05:56 | BUY | 0.02150000 | 62.72459285 |
| 03:05:56 | BUY | 0.02150000 | 64.13606761 |
| 03:05:56 | BUY | 0.02150000 | 32.36284666 |
| 03:05:56 | BUY | 0.02150000 | 47.6630600 |
| 03:05:56 | BUY | 0.02150000 | 47.65712142 |
| 03:05:56 | BUY | 0.02150000 | 153.62926238 |
| 03:05:56 | BUY | 0.02150000 | 117.42912952 |
| 03:05:56 | BUY | 0.02141077 | 476.39578057 |
| 03:05:56 | BUY | 0.02140000 | 29.53929282 |
| 03:05:56 | BUY | 0.02140000 | 48.81306985 |
| 03:05:56 | BUY | 0.02140000 | 93.18963253 |
| 03:05:55 | BUY | 0.02140000 | 64.79261961 |
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
